WLKATHI/PolyDoge Pool
The live WLKATHI/PolyDoge price today is $0.0153, with a 24-hour trading volume of $19.76. This pair has changed 82.45% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0153
- 24h Volume
- $19.76
- 24h Buy Volume
- $9.89
- 24h Sell Volume
- $9.86
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 82.45%
Tokens in this pool
We like Kathi (WLKATHI) PolyDoge (PolyDoge)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCRecent Transactions
- : 5565878371416194000 WLKATHI for -4.179871701022785e+26 PolyDoge
- : 62124095503292740000 WLKATHI for -3.282506720785817e+27 PolyDoge
- : -67336501056767180000 WLKATHI for 3.646509369151101e+27 PolyDoge
- : 43938558821830440000 WLKATHI for -2.6644073166866734e+27 PolyDoge
- : -44852147898842990000 WLKATHI for 2.716638934022229e+27 PolyDoge
- : 47364778609546265000 WLKATHI for -2.8493523412845564e+27 PolyDoge
- : -44851633109349340000 WLKATHI for 2.6384631413164724e+27 PolyDoge
- : 41546084437524234000 WLKATHI for -2.496838644439652e+27 PolyDoge
- : -44867171077636420000 WLKATHI for 2.7336844698737355e+27 PolyDoge
- : 45994119043929540000 WLKATHI for -2.801964481938977e+27 PolyDoge
WLKATHI / PolyDoge
WLKATHI/PolyDoge Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (PolyDoge) | WLKATHI | PolyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:08 PM | Buy | $0.0153 | 77.47M | 5.57 | 417.99M | $0.0852 | 0x66c...304b4 |
Mar 5 08:33 PM | Buy | $0.0103 | 72.37M | 62.12 | 3.28B | $0.6419 | 0xd5b...90f63 |
Mar 5 08:33 PM | Sell | $0.026942 | 38.35M | 67.34 | 3.65B | $0.4674 | 0xbdd...9578c |
Mar 5 08:29 PM | Buy | $0.0139 | 76.93M | 43.94 | 2.66B | $0.6119 | 0x3ed...45702 |
Mar 5 08:29 PM | Sell | $0.028601 | 47.51M | 44.85 | 2.72B | $0.3857 | 0xb95...5ce18 |
Mar 5 08:29 PM | Buy | $0.0141 | 77.68M | 47.36 | 2.85B | $0.6660 | 0x14c...61a27 |
Mar 5 08:29 PM | Sell | $0.028383 | 46.31M | 44.85 | 2.64B | $0.3760 | 0x12f...aa849 |
Mar 5 08:28 PM | Buy | $0.0136 | 75.18M | 41.55 | 2.50B | $0.5654 | 0x564...c652d |
Mar 5 08:28 PM | Sell | $0.028645 | 47.75M | 44.87 | 2.73B | $0.3878 | 0xf8b...9ab67 |
Mar 5 08:28 PM | Buy | $0.0142 | 78.21M | 45.99 | 2.80B | $0.6511 | 0xc94...504c5 |
Mar 5 08:28 PM | Sell | $0.028539 | 47.17M | 44.86 | 2.70B | $0.3831 | 0x87b...d9012 |
Mar 5 08:26 PM | Buy | $0.0139 | 76.98M | 44.68 | 2.70B | $0.6226 | 0x044...63367 |
Mar 5 08:26 PM | Sell | $0.028407 | 47.19M | 44.91 | 2.70B | $0.3775 | 0x2f4...19dca |
Mar 5 08:26 PM | Buy | $0.0140 | 77.07M | 12.26 | 880.97M | $0.1713 | 0x630...5df0e |
Mar 5 08:26 PM | Buy | $0.0121 | 66.56M | 31.36 | 1.77B | $0.3782 | 0x7bf...46b62 |
Mar 5 08:26 PM | Sell | $0.028647 | 47.72M | 44.94 | 2.74B | $0.3886 | 0xdcc...879c5 |
Mar 5 08:25 PM | Buy | $0.0142 | 78.22M | 44.29 | 2.72B | $0.6277 | 0xaf8...a7ce6 |
Mar 5 08:25 PM | Sell | $0.028691 | 47.97M | 44.95 | 2.75B | $0.3907 | 0xf71...55c48 |
Mar 5 08:24 PM | Buy | $0.0139 | 78.74M | 47.63 | 2.90B | $0.6627 | 0xbae...12121 |
Mar 5 08:24 PM | Sell | $0.028246 | 46.67M | 44.86 | 2.66B | $0.3699 | 0xcbf...27440 |