AUSD/USDC Pool
The live AUSD/USDC price today is $0.9997, with a 24-hour trading volume of $18.65. This pair has changed 0.01% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $18.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.65
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
AUSD (AUSD) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading AUSD (AUSD)
AUSD/USDt on LFJ V2.2AUSD/USDC on LFJ V2.2AUSD/USDC on Uniswap V4AUSD/USDC on Uniswap V3AUSD/USDT0 on Uniswap V4AUSD/WMON on PancakeSwap V3AUSD/vbUSDC on SushiSwap V3AUSD/USDC on Blackhole V3AUSD/USDT0 on PancakeSwap V3AUSD/USDT on Uniswap V3Recent Transactions
- : -599983 AUSD for 599838 USDC
- : -10178487 AUSD for 10175735 USDC
- : -6001880 AUSD for 6000000 USDC
- : -493995 AUSD for 493833 USDC
- : -925765 AUSD for 925457 USDC
- : -453359 AUSD for 453207 USDC
- : -1839026 AUSD for 1838394 USDC
- : -5428066 AUSD for 5426095 USDC
- : 7665700 AUSD for -7661428 USDC
- : 11099700 AUSD for -11094066 USDC
AUSD / USDC
AUSD/USDC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | AUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:10 PM | Sell | $0.9997 | 0.9997 | 0.6000 | 0.5998 | $0.5998 | 0x3c9...1d6dc |
Apr 1 12:27 PM | Sell | $0.9998 | 0.9997 | 10.18 | 10.18 | $10.18 | 0x275...2f578 |
Apr 1 12:27 PM | Sell | $0.9997 | 0.9996 | 6.00 | 6.00 | $6.00 | 0xf73...a69d7 |
Apr 1 10:39 AM | Sell | $0.9997 | 0.9996 | 0.4940 | 0.4938 | $0.4938 | 0x54e...fead0 |
Apr 1 03:42 AM | Sell | $0.9996 | 0.9996 | 0.9258 | 0.9255 | $0.9254 | 0xc30...0cb51 |
Mar 31 11:19 PM | Sell | $0.9996 | 0.9996 | 0.4534 | 0.4532 | $0.4532 | 0x446...06031 |
Mar 31 10:03 PM | Sell | $0.9996 | 0.9996 | 1.84 | 1.84 | $1.84 | 0xbd1...c3d7d |
Mar 31 02:47 PM | Sell | $0.9996 | 0.9996 | 5.43 | 5.43 | $5.43 | 0x62b...7bd02 |
Mar 31 07:41 AM | Buy | $0.9997 | 0.9995 | 7.67 | 7.66 | $7.66 | 0x141...d5b6a |
Mar 31 02:51 AM | Buy | $0.9997 | 0.9996 | 11.10 | 11.09 | $11.10 | 0x77f...ecd4f |
Mar 31 01:02 AM | Buy | $0.9999 | 0.9996 | 9.93 | 9.93 | $9.93 | 0xad0...d58fb |
Mar 31 12:49 AM | Buy | $1.00 | 0.9997 | 22.41 | 22.40 | $22.41 | 0xaa4...9d3c2 |
Mar 30 05:39 PM | Buy | $0.9997 | 0.9998 | 2.62 | 2.62 | $2.62 | 0xe7a...cd095 |
Mar 30 12:04 PM | Sell | $0.9997 | 0.9998 | 4.00 | 4.00 | $4.00 | 0xb3d...29538 |
Mar 30 09:18 AM | Sell | $0.9997 | 0.9998 | 0.0355 | 0.0355 | $0.0355 | 0xe48...45571 |
Mar 30 07:26 AM | Buy | $0.9997 | 0.9998 | 1.15 | 1.15 | $1.15 | 0x06e...ae757 |
Mar 30 06:13 AM | Sell | $0.9997 | 0.9998 | 1.27 | 1.27 | $1.27 | 0x25c...a66f1 |
Mar 30 03:27 AM | Buy | $0.9997 | 0.9998 | 6.00 | 6.00 | $6.00 | 0xc30...d142e |
Mar 30 03:14 AM | Sell | $0.9997 | 0.9998 | 0.1858 | 0.1858 | $0.1858 | 0xaff...2f1eb |
Mar 29 11:31 PM | Sell | $0.9997 | 0.9998 | 27.26 | 27.25 | $27.25 | 0x2d2...03428 |
Mar 29 11:31 PM | Sell | $1.00 | 0.9997 | 6.00 | 6.00 | $6.00 | 0xc79...1418c |
Mar 29 09:46 PM | Sell | $0.9998 | 0.9996 | 1.70 | 1.70 | $1.70 | 0x4ed...28aee |
Mar 29 08:04 PM | Buy | $0.9997 | 0.9996 | 19.44 | 19.43 | $19.43 | 0x847...ce00a |
Mar 29 08:04 PM | Buy | $0.9998 | 0.9997 | 5.00 | 5.00 | $5.00 | 0x46f...b073a |
Mar 29 02:23 PM | Buy | $0.9996 | 0.9998 | 2.38 | 2.38 | $2.38 | 0x045...6e4f2 |
Mar 29 10:54 AM | Sell | $0.9996 | 0.9998 | 13.45 | 13.44 | $13.44 | 0x89d...1b3c6 |
Mar 29 10:54 AM | Sell | $0.9996 | 0.9997 | 5.00 | 5.00 | $5.00 | 0x626...5df39 |
Mar 28 11:48 PM | Sell | $0.9996 | 0.9997 | 4.84 | 4.84 | $4.84 | 0xdf5...46662 |
Mar 28 06:34 PM | Sell | $0.9998 | 0.9996 | 5.09 | 5.09 | $5.09 | 0xb50...052c0 |
Mar 28 04:43 PM | Sell | $0.9999 | 0.9996 | 0.4999 | 0.4998 | $0.4998 | 0x6ed...fa9dd |
Mar 28 03:26 PM | Sell | $1.0000 | 0.9996 | 4.00 | 4.00 | $4.00 | 0x412...10539 |
Mar 28 03:05 PM | Buy | $0.9999 | 0.9996 | 20.33 | 20.32 | $20.33 | 0xa0e...7d286 |
Mar 28 10:04 AM | Buy | $0.9996 | 0.9997 | 8.70 | 8.70 | $8.70 | 0x3d9...5b44d |
Mar 28 09:54 AM | Buy | $0.9996 | 0.9998 | 1.01 | 1.01 | $1.01 | 0x9d1...c1426 |
Mar 28 07:20 AM | Sell | $0.9996 | 0.9998 | 1.26 | 1.26 | $1.26 | 0xc8a...655fa |
Mar 28 07:04 AM | Buy | $0.9996 | 0.9998 | 0.5000 | 0.4998 | $0.4998 | 0xa61...e218e |
Mar 28 07:04 AM | Buy | $0.9996 | 0.9998 | 0.6503 | 0.6501 | $0.6501 | 0xf1e...f7fc4 |
Mar 28 06:36 AM | Buy | $0.9996 | 0.9998 | 0.5226 | 0.5224 | $0.5224 | 0xa5e...4c799 |
Mar 28 05:42 AM | Sell | $0.9996 | 0.9998 | 8.77 | 8.77 | $8.77 | 0xa0d...c71e5 |
Mar 28 05:41 AM | Sell | $0.9996 | 0.9997 | 1.23 | 1.22 | $1.22 | 0xc8f...c74c4 |
Mar 28 05:41 AM | Sell | $0.9996 | 0.9997 | 10.49 | 10.49 | $10.49 | 0x591...a48f4 |
Mar 28 05:36 AM | Sell | $0.9996 | 0.9997 | 0.9043 | 0.9041 | $0.9040 | 0x37d...43d96 |
Mar 27 06:16 PM | Sell | $0.9996 | 0.9996 | 2.84 | 2.84 | $2.84 | 0xbe3...0a6cd |
Mar 27 03:30 PM | Buy | $0.9996 | 0.9996 | 5.00 | 5.00 | $5.00 | 0x3e1...db193 |
Mar 27 03:30 PM | Buy | $0.9996 | 0.9997 | 5.50 | 5.50 | $5.50 | 0xa37...9627d |
Mar 27 02:06 PM | Sell | $0.9996 | 0.9997 | 9.09 | 9.08 | $9.08 | 0x46a...2a394 |
Mar 27 02:06 PM | Sell | $0.9996 | 0.9996 | 5.00 | 5.00 | $5.00 | 0xeb1...a5212 |
Mar 27 01:57 PM | Buy | $0.9996 | 0.9996 | 20.00 | 19.99 | $19.99 | 0x943...4ad25 |
Mar 27 01:57 PM | Buy | $0.9996 | 0.9997 | 3.00 | 3.00 | $3.00 | 0x661...8307d |
Mar 27 12:43 PM | Sell | $0.9996 | 0.9997 | 12.46 | 12.46 | $12.46 | 0x645...dce10 |
Mar 27 12:43 PM | Sell | $0.9996 | 0.9997 | 3.00 | 3.00 | $3.00 | 0xe68...27ce4 |
Mar 27 12:38 PM | Sell | $0.9998 | 0.9997 | 0.3005 | 0.3004 | $0.3004 | 0x6ae...1dabb |
Mar 27 03:58 AM | Sell | $0.9998 | 0.9997 | 1.96 | 1.96 | $1.96 | 0x6d4...d5913 |
Mar 27 02:02 AM | Buy | $1.0000 | 0.9996 | 3.00 | 3.00 | $3.00 | 0xbb8...ea1f7 |
Mar 26 11:17 PM | Sell | $0.9996 | 0.9997 | 3.00 | 3.00 | $3.00 | 0xc25...52151 |
Mar 26 06:21 PM | Buy | $0.9997 | 0.9996 | 10.65 | 10.64 | $10.64 | 0x4c4...4d753 |
Mar 26 05:52 PM | Buy | $0.9997 | 0.9997 | 0.3318 | 0.3317 | $0.3317 | 0xa69...cb4f8 |
Mar 26 04:25 PM | Sell | $0.9997 | 0.9997 | 10.00 | 10.00 | $10.00 | 0xfe1...815c5 |
Mar 26 04:25 PM | Sell | $0.9997 | 0.9996 | 3.00 | 3.00 | $3.00 | 0x914...2150b |
Mar 26 03:29 PM | Sell | $0.9997 | 0.9996 | 2.11 | 2.11 | $2.11 | 0x78d...64c70 |
Mar 26 01:58 PM | Buy | $0.9997 | 0.9996 | 11.69 | 11.68 | $11.69 | 0x9db...098f6 |
Mar 26 12:43 PM | Buy | $0.9997 | 0.9997 | 23.37 | 23.36 | $23.36 | 0x4fa...e7425 |
Mar 26 12:43 PM | Buy | $0.9997 | 0.9998 | 3.00 | 3.00 | $3.00 | 0x783...e0e97 |
Mar 26 12:38 PM | Sell | $0.9997 | 0.9998 | 3.00 | 3.00 | $3.00 | 0x22b...c4321 |
Mar 26 12:38 PM | Sell | $0.9997 | 0.9998 | 23.04 | 23.04 | $23.04 | 0x623...c434c |
Mar 26 09:52 AM | Buy | $0.9997 | 0.9997 | 5.45 | 5.45 | $5.45 | 0x9d5...8f4cc |
Mar 26 06:28 AM | Sell | $0.9997 | 0.9997 | 1.15 | 1.15 | $1.15 | 0x9ba...d375e |