30,758,277 Pools28,433,365 Tokens

AUSD (AUSD)

The live AUSD price today is $0.9997, with a 24-hour trading volume of $18.20. AUSD has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.9997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.30K
24h Volume
$18.20
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC)

Liquidity Pools

AUSD/USDC on QuickSwap V3

Recent Transactions

  • : -599983 AUSD for 599838 USDC
  • : -10178487 AUSD for 10175735 USDC
  • : -6001880 AUSD for 6000000 USDC
  • : -493995 AUSD for 493833 USDC
  • : -925765 AUSD for 925457 USDC
  • : -453359 AUSD for 453207 USDC
  • : -1839026 AUSD for 1838394 USDC
  • : -5428066 AUSD for 5426095 USDC
  • : 7665700 AUSD for -7661428 USDC
  • : 11099700 AUSD for -11094066 USDC

AUSD

AUSD Price (AUSD)

DateMarketTypePrice (USD)PriceAUSD2nd ASSETTotalTXN
Apr 1 01:10 PM
AUSD / USDCSell$0.99970.9997 USDC0.60000.5998 USDC$0.59980x3c9...1d6dc
Apr 1 12:27 PM
AUSD / USDCSell$0.99980.9997 USDC10.1810.18 USDC$10.180x275...2f578
Apr 1 12:27 PM
AUSD / USDCSell$0.99970.9996 USDC6.006.00 USDC$6.000xf73...a69d7
Apr 1 10:39 AM
AUSD / USDCSell$0.99970.9996 USDC0.49400.4938 USDC$0.49380x54e...fead0
Apr 1 03:42 AM
AUSD / USDCSell$0.99960.9996 USDC0.92580.9255 USDC$0.92540xc30...0cb51
Mar 31 11:19 PM
AUSD / USDCSell$0.99960.9996 USDC0.45340.4532 USDC$0.45320x446...06031
Mar 31 10:03 PM
AUSD / USDCSell$0.99960.9996 USDC1.841.84 USDC$1.840xbd1...c3d7d
Mar 31 02:47 PM
AUSD / USDCSell$0.99960.9996 USDC5.435.43 USDC$5.430x62b...7bd02
Mar 31 07:41 AM
AUSD / USDCBuy$0.99970.9995 USDC7.677.66 USDC$7.660x141...d5b6a
Mar 31 02:51 AM
AUSD / USDCBuy$0.99970.9996 USDC11.1011.09 USDC$11.100x77f...ecd4f
Mar 31 01:02 AM
AUSD / USDCBuy$0.99990.9996 USDC9.939.93 USDC$9.930xad0...d58fb
Mar 31 12:49 AM
AUSD / USDCBuy$1.000.9997 USDC22.4122.40 USDC$22.410xaa4...9d3c2
Mar 30 05:39 PM
AUSD / USDCBuy$0.99970.9998 USDC2.622.62 USDC$2.620xe7a...cd095
Mar 30 12:04 PM
AUSD / USDCSell$0.99970.9998 USDC4.004.00 USDC$4.000xb3d...29538
Mar 30 09:18 AM
AUSD / USDCSell$0.99970.9998 USDC0.03550.0355 USDC$0.03550xe48...45571
Mar 30 07:26 AM
AUSD / USDCBuy$0.99970.9998 USDC1.151.15 USDC$1.150x06e...ae757
Mar 30 06:13 AM
AUSD / USDCSell$0.99970.9998 USDC1.271.27 USDC$1.270x25c...a66f1
Mar 30 03:27 AM
AUSD / USDCBuy$0.99970.9998 USDC6.006.00 USDC$6.000xc30...d142e
Mar 30 03:14 AM
AUSD / USDCSell$0.99970.9998 USDC0.18580.1858 USDC$0.18580xaff...2f1eb
Mar 29 11:31 PM
AUSD / USDCSell$0.99970.9998 USDC27.2627.25 USDC$27.250x2d2...03428
Mar 29 11:31 PM
AUSD / USDCSell$1.000.9997 USDC6.006.00 USDC$6.000xc79...1418c
Mar 29 09:46 PM
AUSD / USDCSell$0.99980.9996 USDC1.701.70 USDC$1.700x4ed...28aee
Mar 29 08:04 PM
AUSD / USDCBuy$0.99970.9996 USDC19.4419.43 USDC$19.430x847...ce00a
Mar 29 08:04 PM
AUSD / USDCBuy$0.99980.9997 USDC5.005.00 USDC$5.000x46f...b073a
Mar 29 02:23 PM
AUSD / USDCBuy$0.99960.9998 USDC2.382.38 USDC$2.380x045...6e4f2
Mar 29 10:54 AM
AUSD / USDCSell$0.99960.9998 USDC13.4513.44 USDC$13.440x89d...1b3c6
Mar 29 10:54 AM
AUSD / USDCSell$0.99960.9997 USDC5.005.00 USDC$5.000x626...5df39
Mar 28 11:48 PM
AUSD / USDCSell$0.99960.9997 USDC4.844.84 USDC$4.840xdf5...46662
Mar 28 06:34 PM
AUSD / USDCSell$0.99980.9996 USDC5.095.09 USDC$5.090xb50...052c0
Mar 28 04:43 PM
AUSD / USDCSell$0.99990.9996 USDC0.49990.4998 USDC$0.49980x6ed...fa9dd
Mar 28 03:26 PM
AUSD / USDCSell$1.00000.9996 USDC4.004.00 USDC$4.000x412...10539
Mar 28 03:05 PM
AUSD / USDCBuy$0.99990.9996 USDC20.3320.32 USDC$20.330xa0e...7d286
Mar 28 10:04 AM
AUSD / USDCBuy$0.99960.9997 USDC8.708.70 USDC$8.700x3d9...5b44d
Mar 28 09:54 AM
AUSD / USDCBuy$0.99960.9998 USDC1.011.01 USDC$1.010x9d1...c1426
Mar 28 07:20 AM
AUSD / USDCSell$0.99960.9998 USDC1.261.26 USDC$1.260xc8a...655fa
Mar 28 07:04 AM
AUSD / USDCBuy$0.99960.9998 USDC0.50000.4998 USDC$0.49980xa61...e218e
Mar 28 07:04 AM
AUSD / USDCBuy$0.99960.9998 USDC0.65030.6501 USDC$0.65010xf1e...f7fc4
Mar 28 06:36 AM
AUSD / USDCBuy$0.99960.9998 USDC0.52260.5224 USDC$0.52240xa5e...4c799
Mar 28 05:42 AM
AUSD / USDCSell$0.99960.9998 USDC8.778.77 USDC$8.770xa0d...c71e5
Mar 28 05:41 AM
AUSD / USDCSell$0.99960.9997 USDC1.231.22 USDC$1.220xc8f...c74c4
Mar 28 05:41 AM
AUSD / USDCSell$0.99960.9997 USDC10.4910.49 USDC$10.490x591...a48f4
Mar 28 05:36 AM
AUSD / USDCSell$0.99960.9997 USDC0.90430.9041 USDC$0.90400x37d...43d96
Mar 27 06:16 PM
AUSD / USDCSell$0.99960.9996 USDC2.842.84 USDC$2.840xbe3...0a6cd
Mar 27 03:30 PM
AUSD / USDCBuy$0.99960.9996 USDC5.005.00 USDC$5.000x3e1...db193
Mar 27 03:30 PM
AUSD / USDCBuy$0.99960.9997 USDC5.505.50 USDC$5.500xa37...9627d
Mar 27 02:06 PM
AUSD / USDCSell$0.99960.9997 USDC9.099.08 USDC$9.080x46a...2a394
Mar 27 02:06 PM
AUSD / USDCSell$0.99960.9996 USDC5.005.00 USDC$5.000xeb1...a5212
Mar 27 01:57 PM
AUSD / USDCBuy$0.99960.9996 USDC20.0019.99 USDC$19.990x943...4ad25
Mar 27 01:57 PM
AUSD / USDCBuy$0.99960.9997 USDC3.003.00 USDC$3.000x661...8307d
Mar 27 12:43 PM
AUSD / USDCSell$0.99960.9997 USDC12.4612.46 USDC$12.460x645...dce10
Mar 27 12:43 PM
AUSD / USDCSell$0.99960.9997 USDC3.003.00 USDC$3.000xe68...27ce4
Mar 27 12:38 PM
AUSD / USDCSell$0.99980.9997 USDC0.30050.3004 USDC$0.30040x6ae...1dabb
Mar 27 03:58 AM
AUSD / USDCSell$0.99980.9997 USDC1.961.96 USDC$1.960x6d4...d5913
Mar 27 02:02 AM
AUSD / USDCBuy$1.00000.9996 USDC3.003.00 USDC$3.000xbb8...ea1f7
Mar 26 11:17 PM
AUSD / USDCSell$0.99960.9997 USDC3.003.00 USDC$3.000xc25...52151
Mar 26 06:21 PM
AUSD / USDCBuy$0.99970.9996 USDC10.6510.64 USDC$10.640x4c4...4d753
Mar 26 05:52 PM
AUSD / USDCBuy$0.99970.9997 USDC0.33180.3317 USDC$0.33170xa69...cb4f8
Mar 26 04:25 PM
AUSD / USDCSell$0.99970.9997 USDC10.0010.00 USDC$10.000xfe1...815c5
Mar 26 04:25 PM
AUSD / USDCSell$0.99970.9996 USDC3.003.00 USDC$3.000x914...2150b
Mar 26 03:29 PM
AUSD / USDCSell$0.99970.9996 USDC2.112.11 USDC$2.110x78d...64c70
Mar 26 01:58 PM
AUSD / USDCBuy$0.99970.9996 USDC11.6911.68 USDC$11.690x9db...098f6
Mar 26 12:43 PM
AUSD / USDCBuy$0.99970.9997 USDC23.3723.36 USDC$23.360x4fa...e7425
Mar 26 12:43 PM
AUSD / USDCBuy$0.99970.9998 USDC3.003.00 USDC$3.000x783...e0e97
Mar 26 12:38 PM
AUSD / USDCSell$0.99970.9998 USDC3.003.00 USDC$3.000x22b...c4321
Mar 26 12:38 PM
AUSD / USDCSell$0.99970.9998 USDC23.0423.04 USDC$23.040x623...c434c
Mar 26 09:52 AM
AUSD / USDCBuy$0.99970.9997 USDC5.455.45 USDC$5.450x9d5...8f4cc
Mar 26 06:28 AM
AUSD / USDCSell$0.99970.9997 USDC1.151.15 USDC$1.150x9ba...d375e