WPOL/KC Pool
The live WPOL/KC price today is $0.0962, with a 24-hour trading volume of $58.28. This pair has changed -4.03% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $58.28
- 24h Buy Volume
- $28.56
- 24h Sell Volume
- $29.72
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 32
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.10%
- 24 Hours
- -4.03%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Krasnalcoin (KC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 6512367506822859000 WPOL for -12667433787 KC
- : -7598351884844314000 WPOL for 14691461996 KC
- : 8228554121699751000 WPOL for -16005725360 KC
- : -9988410300958394000 WPOL for 19312901407 KC
- : 9894636829527372000 WPOL for -19246903356 KC
- : -7651174175278370000 WPOL for 14793397813 KC
- : 6161170193231822000 WPOL for -11984506232 KC
- : -8068867691321843000 WPOL for 15601616888 KC
- : 8710918465039617000 WPOL for -16944435508 KC
- : -11255819273775032000 WPOL for 21764244832 KC
WPOL / KC
WPOL/KC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KC) | WPOL | KC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:27 PM | Buy | $0.0962 | 1.94K | 6.51 | 12.67K | $0.6267 | 0x0ec...3ad63 |
Mar 21 04:57 PM | Sell | $0.0962 | 1.94K | 7.60 | 14.69K | $0.7310 | 0x05e...ece7c |
Mar 21 04:36 PM | Buy | $0.0963 | 1.94K | 8.23 | 16.01K | $0.7928 | 0xbc0...9ecc3 |
Mar 21 04:08 PM | Sell | $0.0966 | 1.94K | 9.99 | 19.31K | $0.9647 | 0xddc...ae95e |
Mar 21 03:47 PM | Buy | $0.0964 | 1.94K | 9.89 | 19.25K | $0.9534 | 0xd20...a3205 |
Mar 21 03:20 PM | Sell | $0.0960 | 1.94K | 7.65 | 14.79K | $0.7348 | 0x642...08451 |
Mar 21 02:59 PM | Buy | $0.0958 | 1.94K | 6.16 | 11.98K | $0.5905 | 0x0d1...70220 |
Mar 21 02:32 PM | Sell | $0.0962 | 1.94K | 8.07 | 15.60K | $0.7765 | 0x3c5...a07e3 |
Mar 21 02:08 PM | Buy | $0.0961 | 1.94K | 8.71 | 16.94K | $0.8369 | 0x59e...4b111 |
Mar 21 01:41 PM | Sell | $0.0959 | 1.94K | 11.26 | 21.76K | $1.08 | 0x465...b534b |
Mar 21 01:15 PM | Buy | $0.0957 | 1.94K | 12.29 | 23.91K | $1.18 | 0x6d8...8ed0c |
Mar 21 12:52 PM | Sell | $0.0961 | 1.94K | 6.95 | 13.43K | $0.6674 | 0x2e5...29e4f |
Mar 21 12:36 PM | Buy | $0.0961 | 1.94K | 6.74 | 13.10K | $0.6475 | 0x70f...1692d |
Mar 21 12:06 PM | Sell | $0.0962 | 1.94K | 10.17 | 19.67K | $0.9782 | 0x7f9...01459 |
Mar 21 11:51 AM | Buy | $0.0963 | 1.94K | 9.74 | 18.94K | $0.9380 | 0x843...0d688 |
Mar 21 11:24 AM | Sell | $0.0964 | 1.94K | 9.87 | 19.09K | $0.9515 | 0x7e3...d66f8 |
Mar 21 11:01 AM | Buy | $0.0965 | 1.94K | 8.78 | 17.09K | $0.8474 | 0x465...8e489 |
Mar 21 10:38 AM | Sell | $0.0960 | 1.94K | 7.80 | 15.07K | $0.7484 | 0x857...1faba |
Mar 21 10:19 AM | Buy | $0.0961 | 1.94K | 9.29 | 18.06K | $0.8921 | 0x4d2...3f509 |
Mar 21 10:04 AM | Sell | $0.0963 | 1.94K | 10.99 | 21.25K | $1.06 | 0x0f6...a279c |
