WPOL/SFL Pool
The live WPOL/SFL price today is $0.0961, with a 24-hour trading volume of $2.79K. This pair has changed -2.24% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $2.79K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 36
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.02%
- 24 Hours
- -2.24%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Sunflower Land (SFL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 16470573145196524000 WPOL for -27316899017364685000 SFL
- : 14757199657716556000 WPOL for -24466964097856580000 SFL
- : 59688032718456030000 WPOL for -98881220798871160000 SFL
- : 20953610032215736000 WPOL for -34682262924696570000 SFL
- : -519946948251119850000 WPOL for 860083875344480200000 SFL
- : 31225916500930330000 WPOL for -52259253259898740000 SFL
- : 22797453931642950000 WPOL for -38116184662654960000 SFL
- : 5834438704586363000 WPOL for -9751857457631222000 SFL
- : 84069347757081540000 WPOL for -140378935987735800000 SFL
- : 70176692114304630000 WPOL for -116985239718730090000 SFL
WPOL / SFL
WPOL/SFL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SFL) | WPOL | SFL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:08 PM | Buy | $0.0961 | 1.65 | 16.47 | 27.32 | $1.58 | 0xc13...93f34 |
Mar 21 05:08 PM | Buy | $0.0961 | 1.65 | 14.76 | 24.47 | $1.42 | 0xc88...d8d8a |
Mar 21 05:08 PM | Buy | $0.0961 | 1.65 | 59.69 | 98.88 | $5.74 | 0xe08...60dd0 |
Mar 21 05:08 PM | Buy | $0.0961 | 1.65 | 20.95 | 34.68 | $2.01 | 0x619...a45a4 |
Mar 21 05:08 PM | Sell | $0.0962 | 1.65 | 519.95 | 860.08 | $50.02 | 0xd9a...15db5 |
Mar 21 05:03 PM | Buy | $0.0962 | 1.67 | 31.23 | 52.26 | $3.00 | 0x4a1...c1b4b |
Mar 21 05:03 PM | Buy | $0.0962 | 1.67 | 22.80 | 38.12 | $2.19 | 0x108...4e91a |
Mar 21 05:03 PM | Buy | $0.0962 | 1.67 | 5.83 | 9.75 | $0.5612 | 0xc10...eae2a |
Mar 21 05:03 PM | Buy | $0.0962 | 1.67 | 84.07 | 140.38 | $8.09 | 0x167...45659 |
Mar 21 05:03 PM | Buy | $0.0962 | 1.66 | 70.18 | 116.99 | $6.75 | 0xf4e...80c2b |
Mar 21 05:03 PM | Buy | $0.0962 | 1.66 | 191.13 | 317.71 | $18.38 | 0x61e...33469 |
Mar 21 05:03 PM | Sell | $0.0962 | 1.65 | 2.59K | 4.39K | $248.68 | 0x63a...01fda |
Mar 21 05:03 PM | Sell | $0.0962 | 1.75 | 47.27 | 82.52 | $4.55 | 0x3f9...bf74f |
Mar 21 05:03 PM | Sell | $0.0962 | 1.75 | 37.49 | 65.51 | $3.61 | 0x68d...f7037 |
Mar 21 05:03 PM | Sell | $0.0962 | 1.75 | 62.49 | 109.31 | $6.01 | 0x6f5...c52e3 |
Mar 21 05:03 PM | Sell | $0.0962 | 1.76 | 88.60 | 155.25 | $8.52 | 0x4a3...dfac1 |
Mar 21 05:03 PM | Sell | $0.0962 | 1.76 | 358.21 | 630.81 | $34.45 | 0x1e0...894c8 |
Mar 21 05:03 PM | Buy | $0.0962 | 1.77 | 3.30K | 5.66K | $317.32 | 0x83a...bb2fa |
Mar 21 05:03 PM | Buy | $0.0962 | 1.65 | 51.63 | 85.36 | $4.97 | 0xa04...4d5c3 |
Mar 21 05:03 PM | Buy | $0.0962 | 1.65 | 52.32 | 86.41 | $5.03 | 0x26a...5424b |
