WPOL/GNS Pool
The live WPOL/GNS price today is $0.1034, with a 24-hour trading volume of $5.42. This pair has changed 2.21% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1034
- 24h Volume
- $5.42
- 24h Buy Volume
- $3.86
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.15%
- 24 Hours
- 2.21%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Gains Network (GNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -14641232053123863000 WPOL for 1881460412535644200 GNS
- : 14504393369083404000 WPOL for -1875150000000000000 GNS
- : 14691664610830650000 WPOL for -1875374943750000000 GNS
- : 497005142850712300 WPOL for -63026042264178210 GNS
- : -500000000000000000 WPOL for 63026042264178210 GNS
- : 7387905107483694000 WPOL for -934085937378625300 GNS
- : -14912558840698587000 WPOL for 1880276388143213800 GNS
- : 15371205452539798000 WPOL for -1949325557654710000 GNS
- : 11128643600023097000 WPOL for -1395256790700589300 GNS
- : -9814345298967790000 WPOL for 1222412953384050200 GNS
WPOL / GNS
WPOL/GNS Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GNS) | WPOL | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:19 PM | Sell | $0.1034 | 0.1281 | 14.64 | 1.88 | $1.51 | 0x443...1ba18 |
Mar 4 04:00 PM | Buy | $0.1057 | 0.1297 | 14.50 | 1.88 | $1.53 | 0x3bc...bc335 |
Mar 4 08:51 AM | Buy | $0.1041 | 0.1281 | 14.69 | 1.88 | $1.53 | 0x2f4...c306c |
Mar 4 08:51 AM | Buy | $0.1041 | 0.1265 | 0.4970 | 0.0630 | $0.0517 | 0xbf6...e737c |
Mar 4 01:56 AM | Sell | $0.1015 | 0.1264 | 0.5000 | 0.0630 | $0.0507 | 0x1fd...18a45 |
Mar 3 06:15 PM | Buy | $0.1012 | 0.1265 | 7.39 | 0.9341 | $0.7476 | 0xc3b...51b68 |
Mar 3 05:03 PM | Sell | $0.1003 | 0.1257 | 14.91 | 1.88 | $1.50 | 0x666...af560 |
Mar 3 04:24 PM | Buy | $0.1015 | 0.1273 | 15.37 | 1.95 | $1.56 | 0x943...57d23 |
Mar 3 01:04 PM | Buy | $0.0999 | 0.1256 | 11.13 | 1.40 | $1.11 | 0x8b6...7edba |
Mar 3 10:08 AM | Sell | $0.0979 | 0.1244 | 9.81 | 1.22 | $0.9613 | 0xa75...943fb |
Mar 3 04:18 AM | Sell | $0.1002 | 0.1255 | 9.66 | 1.21 | $0.9674 | 0x963...2c38f |
Mar 3 01:43 AM | Sell | $0.1012 | 0.1265 | 18.35 | 2.33 | $1.86 | 0xd10...44aef |
Mar 3 01:43 AM | Buy | $0.1012 | 0.1285 | 14.26 | 1.83 | $1.44 | 0xa8d...bb0b4 |
Mar 3 01:43 AM | Buy | $0.1012 | 0.1269 | 14.51 | 1.84 | $1.47 | 0x676...3aa72 |
Mar 2 08:43 PM | Buy | $0.1015 | 0.1254 | 5.71 | 0.7167 | $0.5801 | 0x511...bd050 |
Mar 2 08:43 PM | Sell | $0.1015 | 0.1247 | 15.00 | 1.88 | $1.52 | 0xb4c...52df6 |
Mar 2 08:09 PM | Sell | $0.1020 | 0.1264 | 12.65 | 1.60 | $1.29 | 0x9a6...cc67e |
Mar 2 05:25 PM | Buy | $0.1029 | 0.1278 | 2.86 | 0.3656 | $0.2940 | 0x42d...9e329 |
Mar 2 05:25 PM | Sell | $0.1029 | 0.1274 | 14.68 | 1.88 | $1.51 | 0x716...d6659 |
Mar 2 05:08 PM | Sell | $0.1036 | 0.1291 | 9.27 | 1.20 | $0.9605 | 0x151...a9dfe |
