WGC/WPOL Pool
The live WGC/WPOL price today is $0.052678, with a 24-hour trading volume of $4.94. This pair has changed 34.79% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052678
- 24h Volume
- $4.94
- 24h Buy Volume
- $2.37
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 34.79%
Tokens in this pool
Wild Goat Coin (WGC) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -19079330824 WGC for 528226974199848800 WPOL
- : 195661622239 WGC for -5587529560975025000 WPOL
- : 75786742486 WGC for -2342839459028997600 WPOL
- : 54860831938 WGC for -1764442704099050800 WPOL
- : -647039274457 WGC for 17963315887429652000 WPOL
- : -195661622239 WGC for 4300377616565449700 WPOL
- : -45277013332 WGC for 936510140665504900 WPOL
- : -63719892221 WGC for 1283400704986768600 WPOL
- : 705499814136 WGC for -16484987824393240000 WPOL
- : 400000000 WGC for -11236962593039700 WPOL
WGC / WPOL
WGC/WPOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | WGC | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:32 AM | Sell | $0.052678 | 0.042756 | 19.08K | 0.5282 | $0.0511 | 0x5f6...1a127 |
Mar 9 01:56 AM | Buy | $0.052608 | 0.042727 | 195.66K | 5.59 | $0.5101 | 0xa30...30990 |
Mar 9 01:56 AM | Buy | $0.052920 | 0.043053 | 75.79K | 2.34 | $0.2213 | 0xac8...e4533 |
Mar 9 01:56 AM | Buy | $0.053056 | 0.043195 | 54.86K | 1.76 | $0.1676 | 0x9f5...caca6 |
Mar 9 01:56 AM | Sell | $0.053162 | 0.043304 | 647.04K | 17.96 | $2.05 | 0xd09...df82e |
Mar 9 01:55 AM | Sell | $0.052192 | 0.042287 | 195.66K | 4.30 | $0.4288 | 0xc91...7c553 |
Mar 9 01:53 AM | Sell | $0.051987 | 0.042071 | 45.28K | 0.9365 | $0.0899 | 0x4f0...01617 |
Mar 9 01:53 AM | Sell | $0.051943 | 0.042026 | 63.72K | 1.28 | $0.1238 | 0x60e...f95c4 |
Mar 9 01:53 AM | Buy | $0.051884 | 0.041964 | 705.50K | 16.48 | $1.33 | 0xa7b...527cd |
Mar 8 12:54 AM | Buy | $0.052689 | 0.042838 | 400.00 | 0.0112 | $0.021076 | 0xe31...73523 |
Mar 6 06:43 PM | Sell | $0.052788 | 0.042838 | 16.88K | 0.4815 | $0.0471 | 0x3bd...86253 |
Mar 6 10:59 AM | Buy | $0.052812 | 0.042811 | 70.44K | 2.00 | $0.1980 | 0x6dc...ac9be |
Mar 3 08:03 AM | Buy | $0.052940 | 0.042927 | 400.00 | 0.0116 | $0.021176 | 0x5b6...73775 |