USDC/AAVE Pool
The live USDC/AAVE price today is $0.9991, with a 24-hour trading volume of $11.46. This pair has changed -0.10% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $11.46
- 24h Buy Volume
- $1.76
- 24h Sell Volume
- $9.70
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
USD Coin (PoS) (USDC) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/DAIWPOL/USDT0CES/USDT0USDC/DAIDAI/sLGNSAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDT0 on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3Recent Transactions
- : -1731309 USDC for 15435557185478096 AAVE
- : 1757382 USDC for -15761793471519474 AAVE
- : -1781502 USDC for 15882825488758980 AAVE
- : -2153260 USDC for 19282875476181864 AAVE
- : -2030503 USDC for 18270022323106724 AAVE
- : -2004024 USDC for 18114642284207690 AAVE
- : -498118 USDC for 4515384979823774 AAVE
- : -1249648 USDC for 11350535170917176 AAVE
- : -1898151 USDC for 17302979015482196 AAVE
- : 1701649 USDC for -15608529377621772 AAVE
USDC / AAVE
USDC/AAVE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | USDC | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:12 PM | Sell | $0.9991 | 0.028925 | 1.73 | 0.0154 | $1.73 | 0xb4c...6089f |
Mar 20 11:09 PM | Buy | $1.00 | 0.028960 | 1.76 | 0.0158 | $1.76 | 0xffe...eaa2d |
Mar 20 10:13 PM | Sell | $0.9990 | 0.028925 | 1.78 | 0.0159 | $1.78 | 0x071...f3d50 |
Mar 20 10:05 PM | Sell | $1.00 | 0.028961 | 2.15 | 0.0193 | $2.15 | 0x865...6be28 |
Mar 20 09:36 PM | Sell | $1.00 | 0.029005 | 2.03 | 0.0183 | $2.03 | 0x2d0...5a5cf |
Mar 20 09:18 PM | Sell | $1.00 | 0.029046 | 2.00 | 0.0181 | $2.00 | 0xa67...75c38 |
Mar 20 04:55 PM | Sell | $1.00 | 0.029087 | 0.4981 | 0.024516 | $0.4982 | 0x947...3ff25 |
Mar 20 04:30 PM | Sell | $1.00 | 0.029098 | 1.25 | 0.0114 | $1.25 | 0x2d1...7479f |
Mar 20 03:38 PM | Sell | $1.00 | 0.029124 | 1.90 | 0.0173 | $1.90 | 0x2fc...a61b3 |
Mar 20 03:10 PM | Buy | $1.00 | 0.029163 | 1.70 | 0.0156 | $1.70 | 0x942...dfd87 |
Mar 20 03:04 PM | Buy | $1.00 | 0.029128 | 1.69 | 0.0154 | $1.69 | 0x8a3...5abb2 |
Mar 20 02:54 PM | Buy | $1.00 | 0.029093 | 1.42 | 0.0130 | $1.43 | 0x25a...03287 |
Mar 20 02:46 PM | Buy | $1.00 | 0.029063 | 2.12 | 0.0192 | $2.12 | 0x3f1...79b2f |
Mar 20 02:15 PM | Buy | $1.00 | 0.029019 | 2.10 | 0.0189 | $2.10 | 0x619...c1864 |
Mar 20 01:18 PM | Buy | $1.00 | 0.028976 | 0.7730 | 0.026954 | $0.7730 | 0x7aa...15ef7 |
Mar 20 12:52 PM | Buy | $1.00 | 0.028961 | 1.00 | 0.028987 | $1.00 | 0x306...b7029 |
Mar 20 11:39 AM | Buy | $1.00 | 0.028940 | 1.80 | 0.0161 | $1.81 | 0xfd8...ccf80 |
Mar 20 09:19 AM | Buy | $1.00 | 0.028904 | 1.67 | 0.0149 | $1.67 | 0xaf7...d4681 |
Mar 20 08:12 AM | Sell | $0.9982 | 0.028870 | 1.46 | 0.0129 | $1.46 | 0x669...1b3fc |
Mar 20 08:09 AM | Sell | $1.00 | 0.028900 | 1.96 | 0.0174 | $1.96 | 0xb2a...7725f |
