WPOL/MOON Pool
The live WPOL/MOON price today is $0.0963, with a 24-hour trading volume of $1.20. This pair has changed -1.12% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Polywolf (MOON)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -5399999850669018000 WPOL for 408603589574472240000 MOON
- : -6504528436134321000 WPOL for 496255957400177600000 MOON
- : -500000000000000000 WPOL for 38332623327675970000 MOON
- : 5914790069708503000 WPOL for -454471664509144140000 MOON
- : 3311014154438662000 WPOL for -252779945449087800000 MOON
- : 2908409049737560000 WPOL for -221087468452748660000 MOON
- : 2908515800483611600 WPOL for -220207411582001450000 MOON
- : 2807666561098340000 WPOL for -211734489459706500000 MOON
- : -5899994739161772000 WPOL for 443215637222220960000 MOON
- : -5900009254452249000 WPOL for 446840165528890400000 MOON
WPOL / MOON
WPOL/MOON Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MOON) | WPOL | MOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:57 AM | Sell | $0.0963 | 75.61 | 5.40 | 408.60 | $0.5201 | 0xdab...3b20b |
Mar 20 06:32 PM | Sell | $0.0974 | 76.18 | 6.50 | 496.26 | $0.6336 | 0xf81...0fdb4 |
Mar 20 06:32 PM | Sell | $0.0974 | 76.87 | 0.5000 | 38.33 | $0.0487 | 0xee0...6818b |
Mar 20 04:47 PM | Buy | $0.1000 | 76.92 | 5.91 | 454.47 | $0.5917 | 0xdc4...bed56 |
Mar 20 05:10 AM | Buy | $0.0988 | 76.29 | 3.31 | 252.78 | $0.3272 | 0x786...7fc50 |
Mar 20 04:15 AM | Buy | $0.0981 | 75.94 | 2.91 | 221.09 | $0.2854 | 0xced...b2421 |
Mar 20 03:30 AM | Buy | $0.0975 | 75.64 | 2.91 | 220.21 | $0.2837 | 0xb60...e7f91 |
Mar 20 01:41 AM | Buy | $0.0969 | 75.33 | 2.81 | 211.73 | $0.2722 | 0xcb5...638ca |
Mar 19 07:23 AM | Sell | $0.0952 | 75.04 | 5.90 | 443.22 | $0.5619 | 0x303...7765a |
Mar 18 02:29 PM | Sell | $0.0970 | 75.65 | 5.90 | 446.84 | $0.5722 | 0x528...4b0db |
Mar 18 11:39 AM | Sell | $0.0981 | 76.27 | 6.30 | 481.18 | $0.6178 | 0xb96...6bc68 |
Mar 17 09:35 PM | Sell | $0.1001 | 76.94 | 2.00 | 153.87 | $0.2005 | 0xc02...78ae5 |
Mar 17 04:22 AM | Sell | $0.0995 | 77.16 | 6.20 | 479.03 | $0.6170 | 0xdf6...c065a |
Mar 17 02:48 AM | Buy | $0.1017 | 77.83 | 3.06 | 238.19 | $0.3110 | 0x23f...1cb27 |
Mar 16 06:09 PM | Buy | $0.1017 | 77.50 | 5.83 | 451.70 | $0.5933 | 0x1f8...7708d |
Mar 16 05:14 AM | Buy | $0.1005 | 76.87 | 5.63 | 432.59 | $0.5660 | 0x6fe...59cd9 |
Mar 16 03:33 AM | Buy | $0.0991 | 76.27 | 6.24 | 475.24 | $0.6184 | 0x706...62f7b |
Mar 16 12:02 AM | Buy | $0.0978 | 75.61 | 5.95 | 449.56 | $0.5822 | 0x34c...9bc91 |
Mar 15 09:59 AM | Sell | $0.0957 | 74.99 | 2.51 | 188.35 | $0.2408 | 0x4ac...96f68 |
