WPOL/JPYC Pool
The live WPOL/JPYC price today is $0.1058, with a 24-hour trading volume of $4.18. This pair has changed 4.08% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1058
- 24h Volume
- $4.18
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.08%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 3851324775770913000 WPOL for -56144238548236804000 JPYC
- : 1942772478855716000 WPOL for -27769115353850446000 JPYC
- : 3698704788946851300 WPOL for -51874960268046170000 JPYC
- : 9798160148908603000 WPOL for -131441415826043570000 JPYC
- : -6817610035321681000 WPOL for 90018424042670360000 JPYC
- : -11866845549961220000 WPOL for 166697491407161850000 JPYC
- : 3031291275772303000 WPOL for -44113913996820430000 JPYC
- : 474811458800269630 WPOL for -6827883302827605000 JPYC
- : -3614119802998754000 WPOL for 52215720016708624000 JPYC
- : -3163635271287701500 WPOL for 46777930343292410000 JPYC
WPOL / JPYC
WPOL/JPYC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | WPOL | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:48 AM | Buy | $0.1058 | 14.73 | 3.85 | 56.14 | $0.4074 | 0xc1f...50cff |
Mar 4 06:40 AM | Buy | $0.1030 | 14.34 | 1.94 | 27.77 | $0.2002 | 0xb51...cd03f |
Mar 4 06:30 AM | Buy | $0.1011 | 14.16 | 3.70 | 51.87 | $0.3741 | 0x76b...cc408 |
Mar 4 06:29 AM | Buy | $0.1012 | 13.81 | 9.80 | 131.44 | $0.9913 | 0x5a9...fa1f0 |
Mar 4 06:29 AM | Sell | $0.1012 | 12.95 | 6.82 | 90.02 | $0.6897 | 0xf51...340a0 |
Mar 4 06:29 AM | Sell | $0.1012 | 13.54 | 11.87 | 166.70 | $1.20 | 0xb84...22659 |
Mar 3 06:17 PM | Buy | $0.1016 | 14.66 | 3.03 | 44.11 | $0.3081 | 0x58b...9a532 |
Mar 3 09:27 AM | Buy | $0.0986 | 14.36 | 0.4748 | 6.83 | $0.0468 | 0x88c...bbcba |
Mar 3 09:27 AM | Sell | $0.0986 | 14.31 | 3.61 | 52.22 | $0.3563 | 0x5db...2f110 |
Mar 2 09:21 PM | Sell | $0.1021 | 14.67 | 3.16 | 46.78 | $0.3231 | 0xd45...c8644 |
Mar 2 05:24 PM | Buy | $0.1030 | 14.99 | 1.70 | 25.43 | $0.1752 | 0x230...371f5 |
Mar 2 05:24 PM | Buy | $0.1030 | 14.82 | 2.66 | 39.17 | $0.2740 | 0x071...c78fa |
Mar 2 05:24 PM | Sell | $0.1030 | 14.55 | 9.18 | 137.52 | $0.9459 | 0x9e9...64585 |
Mar 2 05:24 PM | Buy | $0.1030 | 15.50 | 4.48 | 68.54 | $0.4611 | 0x185...c1197 |
Mar 2 10:18 AM | Sell | $0.1034 | 15.03 | 2.77 | 41.96 | $0.2868 | 0x140...b2bbd |
Mar 2 07:24 AM | Sell | $0.1052 | 15.32 | 2.80 | 43.19 | $0.2946 | 0xd46...5a528 |
Mar 2 04:42 AM | Buy | $0.1085 | 15.62 | 2.32 | 36.05 | $0.2516 | 0x7e7...65742 |
Mar 1 11:20 PM | Buy | $0.1052 | 15.37 | 4.74 | 71.83 | $0.4983 | 0xdbc...d347a |
Mar 1 08:14 PM | Sell | $0.1033 | 14.87 | 3.60 | 54.05 | $0.3717 | 0xe34...80c73 |
Mar 1 12:58 PM | Sell | $0.1058 | 15.25 | 2.90 | 44.53 | $0.3069 | 0x2c4...d2158 |
