USDC/JPC Pool
The live USDC/JPC price today is $1.00, with a 24-hour trading volume of $11.68. This pair has changed -0.02% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.68
- 24h Buy Volume
- $9.91
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Japaricoin (JPC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCCES/USDT0WPOL/USDT0USDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDCWBTC/USDCOther Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : -759885 USDC for 3.6148433681808803e+25 JPC
- : -1008119 USDC for 4.813812380587569e+25 JPC
- : 4518536 USDC for -2.1544204977102934e+26 JPC
- : 4625743 USDC for -2.163198439928676e+26 JPC
- : 745082 USDC for -3.4451473973240157e+25 JPC
- : 49181 USDC for -2.270289898139541e+24 JPC
- : 3599253 USDC for -1.648845475669171e+26 JPC
- : 630248 USDC for -2.861873080300236e+25 JPC
- : 663902 USDC for -3.006598293504561e+25 JPC
- : -2388814 USDC for 1.0791965017090726e+26 JPC
USDC / JPC
USDC/JPC Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (JPC) | USDC | JPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:36 PM | Sell | $1.00 | 47.64M | 0.7599 | 36.15M | $0.7599 | 0xde1...05b3c |
Mar 27 02:22 PM | Sell | $1.00 | 47.79M | 1.01 | 48.14M | $1.01 | 0x799...33989 |
Mar 27 02:22 PM | Buy | $1.00 | 48.00M | 4.52 | 215.44M | $4.52 | 0x3cf...19550 |
Mar 27 11:01 AM | Buy | $1.00 | 47.08M | 4.63 | 216.32M | $4.63 | 0x9b7...112dc |
Mar 27 10:40 AM | Buy | $1.00 | 46.17M | 0.7451 | 34.45M | $0.7453 | 0xc46...4c0d2 |
Mar 27 06:40 AM | Buy | $1.00 | 46.03M | 0.0492 | 2.27M | $0.0492 | 0x7af...9d2e5 |
Mar 26 11:19 AM | Buy | $1.00 | 46.02M | 3.60 | 164.88M | $3.60 | 0xe26...f4177 |
Mar 26 09:37 AM | Buy | $1.00 | 45.33M | 0.6302 | 28.62M | $0.6303 | 0xcac...c09dd |
Mar 26 06:09 AM | Buy | $1.00 | 45.21M | 0.6639 | 30.07M | $0.6640 | 0x62b...f9490 |
Mar 25 04:27 PM | Sell | $1.00 | 45.09M | 2.39 | 107.92M | $2.39 | 0x0c7...95eaa |
Mar 25 04:27 PM | Sell | $1.00 | 45.54M | 0.0500 | 2.27M | $0.0500 | 0x28f...90c0d |
Mar 25 04:08 PM | Sell | $1.00 | 45.55M | 1.61 | 73.51M | $1.61 | 0x5e3...41f53 |
Mar 25 01:19 PM | Sell | $1.00 | 45.85M | 1.45 | 66.40M | $1.45 | 0x9f3...744dc |
Mar 25 12:59 AM | Sell | $1.00 | 46.13M | 0.6383 | 29.40M | $0.6384 | 0x92f...dd7c5 |
Mar 24 05:11 PM | Buy | $1.00 | 46.26M | 0.6815 | 31.57M | $0.6815 | 0xd21...42a4a |
Mar 23 10:06 PM | Buy | $1.00 | 46.12M | 0.7166 | 33.10M | $0.7167 | 0xb1a...c7f33 |
Mar 23 08:56 PM | Sell | $1.00 | 45.99M | 1.44 | 66.10M | $1.44 | 0x61b...2dc2b |
Mar 23 07:00 PM | Sell | $1.00 | 46.26M | 1.44 | 66.44M | $1.44 | 0x999...83bfc |
Mar 23 01:29 PM | Sell | $1.00 | 46.54M | 0.9582 | 44.55M | $0.9583 | 0x4c0...ced92 |
Mar 23 12:26 PM | Sell | $1.00 | 46.73M | 0.6908 | 32.23M | $0.6909 | 0xef2...ebbf2 |
Mar 23 11:25 AM | Sell | $1.00 | 46.87M | 0.6782 | 31.74M | $0.6783 | 0x7aa...b3449 |
Mar 23 07:09 AM | Buy | $1.00 | 47.00M | 0.7596 | 35.75M | $0.7597 | 0x1a5...d8a4e |
Mar 22 07:23 PM | Sell | $1.00 | 46.85M | 0.8370 | 39.17M | $0.8371 | 0x6d4...95b01 |
Mar 22 07:18 PM | Buy | $1.00 | 47.02M | 4.63 | 216.36M | $4.63 | 0xe0a...8a0a9 |
Mar 22 10:40 AM | Buy | $1.00 | 46.11M | 1.38 | 63.52M | $1.38 | 0x35d...9b9b9 |
Mar 21 11:58 PM | Buy | $1.00 | 45.84M | 2.71 | 124.00M | $2.71 | 0xbe8...9a355 |