WPOL/renZEC Pool
The live WPOL/renZEC price today is $0.0962, with a 24-hour trading volume of $2.09. This pair has changed -2.18% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $2.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.18%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) renZEC (renZEC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -6899991588176238000 WPOL for 6301514 renZEC
- : -7299997081554897000 WPOL for 6698220 renZEC
- : -7300298701900982000 WPOL for 6731008 renZEC
- : 6535152574913867000 WPOL for -6063303 renZEC
- : 6535823128373042000 WPOL for -6037612 renZEC
- : 3815555640920554500 WPOL for -3512612 renZEC
- : 3509939255684457500 WPOL for -3223422 renZEC
- : 2906814752642193000 WPOL for -2663864 renZEC
- : 3107271452941061600 WPOL for -2841906 renZEC
- : 4427017354498142000 WPOL for -4038873 renZEC
WPOL / renZEC
WPOL/renZEC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (renZEC) | WPOL | renZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:05 AM | Sell | $0.0962 | 0.029140 | 6.90 | 0.0630 | $0.6640 | 0xec5...f5492 |
Mar 20 06:33 PM | Sell | $0.0972 | 0.029181 | 7.30 | 0.0670 | $0.7094 | 0xe12...f6736 |
Mar 20 06:18 PM | Sell | $0.0984 | 0.029226 | 7.30 | 0.0673 | $0.7182 | 0x648...5047d |
Mar 20 05:04 PM | Buy | $0.1007 | 0.029271 | 6.54 | 0.0606 | $0.6578 | 0x524...1fb1e |
Mar 20 04:46 PM | Buy | $0.0999 | 0.029231 | 6.54 | 0.0604 | $0.6530 | 0xc3e...f240d |
Mar 20 05:09 AM | Buy | $0.0987 | 0.029191 | 3.82 | 0.0351 | $0.3766 | 0x745...cc574 |
Mar 20 04:15 AM | Buy | $0.0981 | 0.029167 | 3.51 | 0.0322 | $0.3444 | 0x972...8940f |
Mar 20 03:32 AM | Buy | $0.0976 | 0.029146 | 2.91 | 0.0266 | $0.2836 | 0x75e...eac53 |
Mar 20 02:05 AM | Buy | $0.0970 | 0.029128 | 3.11 | 0.0284 | $0.3015 | 0x2be...904c2 |
Mar 20 01:21 AM | Buy | $0.0966 | 0.029110 | 4.43 | 0.0404 | $0.4277 | 0x748...e8fb7 |
Mar 19 01:13 PM | Sell | $0.0947 | 0.029083 | 7.45 | 0.0676 | $0.7059 | 0x9f5...780b1 |
Mar 19 07:13 AM | Sell | $0.0959 | 0.029128 | 6.70 | 0.0611 | $0.6427 | 0xfe9...3aa9d |
Mar 18 02:27 PM | Sell | $0.0970 | 0.029168 | 7.40 | 0.0678 | $0.7180 | 0xec0...68742 |
Mar 18 11:39 AM | Sell | $0.0981 | 0.029213 | 7.00 | 0.0644 | $0.6866 | 0x4c1...30bf0 |
Mar 17 04:41 AM | Sell | $0.0991 | 0.029256 | 6.70 | 0.0620 | $0.6639 | 0x6cf...58bfa |
Mar 17 03:42 AM | Sell | $0.1002 | 0.029298 | 6.60 | 0.0613 | $0.6616 | 0xd2c...5270f |
Mar 16 09:38 PM | Buy | $0.1026 | 0.029339 | 6.33 | 0.0592 | $0.6496 | 0x995...5e3cd |
Mar 16 11:42 AM | Buy | $0.1015 | 0.029299 | 6.43 | 0.0599 | $0.6532 | 0xc8e...9f1ee |
Mar 16 05:13 AM | Buy | $0.1004 | 0.029259 | 6.23 | 0.0578 | $0.6257 | 0x74a...703bc |
Mar 16 04:11 AM | Buy | $0.0994 | 0.029221 | 6.33 | 0.0584 | $0.6292 | 0xc3e...c16e8 |
