WPOL/AKRE Pool
The live WPOL/AKRE price today is $0.0964, with a 24-hour trading volume of $10.84. This pair has changed 2.14% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $10.84
- 24h Buy Volume
- $4.77
- 24h Sell Volume
- $6.07
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Arkreen Token (AKRE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -5136157379219411000 WPOL for 1.8748071693454963e+21 AKRE
- : 29056876407173900000 WPOL for -1.0433223273156484e+22 AKRE
- : 21407870932788930000 WPOL for -7.746216541538121e+21 AKRE
- : -21139797996981764000 WPOL for 7.80459225e+21 AKRE
- : -14535661466192093000 WPOL for 5.336934006661491e+21 AKRE
- : -14335483892391502000 WPOL for 5.240088432234905e+21 AKRE
- : -7581377047958161000 WPOL for 2.7619203238353473e+21 AKRE
- : 10612719881838262000 WPOL for -3.791013887324901e+21 AKRE
- : 1478733989952984800 WPOL for -529196902506943940000 AKRE
- : 9712472235631570000 WPOL for -3.48174756443723e+21 AKRE
WPOL / AKRE
WPOL/AKRE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AKRE) | WPOL | AKRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:11 AM | Sell | $0.0964 | 361.66 | 5.14 | 1.87K | $0.4952 | 0xc9f...d2f5e |
Mar 8 10:05 PM | Buy | $0.0943 | 361.09 | 29.06 | 10.43K | $2.74 | 0xba9...6d73d |
Mar 8 10:03 PM | Buy | $0.0953 | 364.30 | 21.41 | 7.75K | $2.04 | 0xeaa...23b67 |
Mar 8 07:37 PM | Sell | $0.0968 | 366.69 | 21.14 | 7.80K | $2.05 | 0x95f...ac4c4 |
Mar 8 07:20 PM | Sell | $0.0970 | 364.31 | 14.54 | 5.34K | $1.41 | 0x6ef...8cec5 |
Mar 8 07:15 PM | Sell | $0.0965 | 362.68 | 14.34 | 5.24K | $1.38 | 0xd09...bd296 |
Mar 8 03:56 PM | Sell | $0.0944 | 361.08 | 7.58 | 2.76K | $0.7157 | 0x5e1...9814b |
Mar 8 02:11 PM | Buy | $0.0951 | 360.24 | 10.61 | 3.79K | $1.01 | 0x89a...0258a |
Mar 8 05:12 AM | Buy | $0.0942 | 361.41 | 1.48 | 529.20 | $0.1393 | 0x7f0...da81d |
Mar 8 03:44 AM | Buy | $0.0941 | 361.57 | 9.71 | 3.48K | $0.9143 | 0x778...772e6 |
Mar 8 03:29 AM | Buy | $0.0941 | 362.64 | 15.76 | 5.67K | $1.48 | 0x936...f8d8f |
Mar 7 11:04 PM | Buy | $0.0943 | 364.39 | 21.19 | 7.67K | $2.00 | 0x637...7530d |
Mar 7 11:02 PM | Buy | $0.0942 | 366.76 | 37.12 | 13.55K | $3.50 | 0x172...36e57 |
Mar 7 11:02 PM | Buy | $0.0942 | 370.97 | 0.5000 | 183.64 | $0.0471 | 0x417...c8a83 |
Mar 7 10:22 PM | Buy | $0.0947 | 371.03 | 15.20 | 5.60K | $1.44 | 0x339...4fa67 |
Mar 7 06:06 PM | Buy | $0.0961 | 372.77 | 19.58 | 7.25K | $1.88 | 0x951...52344 |
Mar 7 10:20 AM | Sell | $0.0979 | 375.06 | 59.37 | 22.28K | $5.81 | 0x3b0...2f473 |
Mar 6 10:49 PM | Buy | $0.0986 | 368.16 | 5.13 | 1.87K | $0.5054 | 0xc00...5c015 |
Mar 6 10:49 PM | Buy | $0.0986 | 368.74 | 2.76 | 1.01K | $0.2721 | 0x3e7...7240d |
Mar 6 08:56 PM | Sell | $0.0988 | 369.05 | 4.28 | 1.59K | $0.4225 | 0x572...80eee |
