WPOL/LUNA Pool
The live WPOL/LUNA price today is $0.1032, with a 24-hour trading volume of $6.61. This pair has changed 3.36% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1032
- 24h Volume
- $6.61
- 24h Buy Volume
- $2.66
- 24h Sell Volume
- $3.95
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.36%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) LUNA (LUNA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -5116565795656172000 WPOL for 10916819612 LUNA
- : -8454027793821651000 WPOL for 18391271955 LUNA
- : 16170042874646436000 WPOL for -34999537704 LUNA
- : -2382488707434283000 WPOL for 5025724918 LUNA
- : 10217082647060552000 WPOL for -21443714208 LUNA
- : -22689724755841160000 WPOL for 48188259356 LUNA
- : 2045605202396254200 WPOL for -4500000000 LUNA
- : 1933053206667629600 WPOL for -4228088793 LUNA
- : -1990805050816941000 WPOL for 4328679554 LUNA
- : 462329910427208300 WPOL for -1013531951 LUNA
WPOL / LUNA
WPOL/LUNA Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (LUNA) | WPOL | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | Sell | $0.1032 | 2.12K | 5.12 | 10.92K | $0.5282 | 0x591...5d968 |
Mar 4 08:36 AM | Sell | $0.1028 | 2.16K | 8.45 | 18.39K | $0.8690 | 0x7fc...1b2d4 |
Mar 4 08:36 AM | Buy | $0.1028 | 2.21K | 16.17 | 35.00K | $1.66 | 0xd2d...6a53a |
Mar 4 07:59 AM | Sell | $0.1026 | 2.11K | 2.38 | 5.03K | $0.2446 | 0x07a...525db |
Mar 3 09:31 PM | Buy | $0.0999 | 2.12K | 10.22 | 21.44K | $1.02 | 0x4b1...ab3e2 |
Mar 3 09:31 PM | Sell | $0.0999 | 2.06K | 22.69 | 48.19K | $2.27 | 0xb22...b43a7 |
Mar 3 08:08 PM | Buy | $0.1008 | 2.20K | 2.05 | 4.50K | $0.2062 | 0x053...5a21e |
Mar 3 06:15 PM | Buy | $0.1012 | 2.19K | 1.93 | 4.23K | $0.1957 | 0xe60...eb7c8 |
Mar 3 10:16 AM | Sell | $0.0979 | 2.17K | 1.99 | 4.33K | $0.1950 | 0xaea...f1cb6 |
Mar 3 10:11 AM | Buy | $0.0978 | 2.19K | 0.4623 | 1.01K | $0.0452 | 0xf0f...23365 |
Mar 3 10:04 AM | Buy | $0.0979 | 2.18K | 3.32 | 7.23K | $0.3246 | 0xf8f...6c2e6 |
Mar 3 10:03 AM | Buy | $0.0979 | 2.16K | 2.55 | 5.52K | $0.2499 | 0xf28...ef71e |
Mar 3 10:03 AM | Sell | $0.0979 | 2.15K | 13.02 | 28.41K | $1.27 | 0x999...fbb78 |
Mar 3 10:03 AM | Buy | $0.0979 | 2.23K | 17.92 | 39.06K | $1.75 | 0xadd...fb6c7 |
Mar 3 09:28 AM | Sell | $0.0984 | 2.12K | 5.96 | 12.70K | $0.5869 | 0x3b4...c21cd |
Mar 3 08:56 AM | Buy | $0.0992 | 2.15K | 4.87 | 10.46K | $0.4837 | 0x9e0...74d2b |
Mar 3 08:56 AM | Sell | $0.0992 | 2.12K | 6.33 | 13.53K | $0.6284 | 0xf16...da761 |
Mar 3 08:56 AM | Buy | $0.0993 | 2.16K | 3.79 | 8.18K | $0.3764 | 0xe4e...177e9 |
Mar 3 08:56 AM | Sell | $0.0993 | 2.14K | 4.68 | 10.04K | $0.4644 | 0x92b...333d6 |
Mar 3 08:55 AM | Sell | $0.0993 | 2.17K | 6.23 | 13.60K | $0.6192 | 0x251...7a745 |
