WPOL/IXT Pool
The live WPOL/IXT price today is $0.1030, with a 24-hour trading volume of $30.29. This pair has changed 1.32% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $30.29
- 24h Buy Volume
- $15.77
- 24h Sell Volume
- $14.51
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.05%
- 6 Hours
- 0.06%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PlanetIX (IXT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -12599996221392572000 WPOL for 15498338037035890000 IXT
- : -12322977538409234000 WPOL for 15248420735798727000 IXT
- : -2399999999999969300 WPOL for 2980261372756332000 IXT
- : 21310687812506935000 WPOL for -26501461118357670000 IXT
- : 12035317008600238000 WPOL for -14847421408719722000 IXT
- : -49249447653074166000 WPOL for 60936349301194380000 IXT
- : -12900025095388928000 WPOL for 16201291094244899000 IXT
- : -11699994847325385000 WPOL for 14781966776637040000 IXT
- : -9329538152328593000 WPOL for 11847436522911685000 IXT
- : -2987141206865964500 WPOL for 3804699864752162300 IXT
WPOL / IXT
WPOL/IXT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (IXT) | WPOL | IXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:21 PM | Sell | $0.1030 | 1.23 | 12.60 | 15.50 | $1.30 | 0x50a...af4a1 |
Mar 4 05:17 PM | Sell | $0.1039 | 1.24 | 12.32 | 15.25 | $1.28 | 0x537...b2643 |
Mar 4 05:14 PM | Sell | $0.1041 | 1.24 | 2.40 | 2.98 | $0.2499 | 0x40c...6c9ee |
Mar 4 04:02 PM | Buy | $0.1060 | 1.25 | 21.31 | 26.50 | $2.26 | 0xc1d...93c1f |
Mar 4 03:31 PM | Buy | $0.1047 | 1.23 | 12.04 | 14.85 | $1.26 | 0x804...7f928 |
Mar 4 02:58 PM | Sell | $0.1034 | 1.23 | 49.25 | 60.94 | $5.09 | 0xa43...28bc7 |
Mar 4 12:28 PM | Sell | $0.1021 | 1.26 | 12.90 | 16.20 | $1.32 | 0x74b...c319f |
Mar 4 12:08 PM | Sell | $0.1030 | 1.26 | 11.70 | 14.78 | $1.20 | 0x7f9...247ed |
Mar 4 11:22 AM | Sell | $0.1037 | 1.27 | 9.33 | 11.85 | $0.9676 | 0xf57...418dd |
Mar 4 10:39 AM | Sell | $0.1032 | 1.28 | 2.99 | 3.80 | $0.3083 | 0xd36...8bfa9 |
Mar 4 10:24 AM | Sell | $0.1030 | 1.28 | 11.50 | 14.70 | $1.18 | 0xda5...afc05 |
Mar 4 10:19 AM | Sell | $0.1037 | 1.29 | 3.00 | 3.85 | $0.3110 | 0xf4b...67f74 |
Mar 4 09:06 AM | Buy | $0.1052 | 1.29 | 11.34 | 14.60 | $1.19 | 0x027...89951 |
Mar 4 08:58 AM | Buy | $0.1046 | 1.28 | 12.34 | 15.80 | $1.29 | 0x90b...0eedc |
Mar 4 08:47 AM | Buy | $0.1038 | 1.27 | 21.61 | 27.45 | $2.24 | 0x680...e19fa |
Mar 4 07:48 AM | Buy | $0.1023 | 1.26 | 13.96 | 17.58 | $1.43 | 0xf71...e49c6 |
Mar 4 07:08 AM | Buy | $0.1012 | 1.25 | 1.61 | 2.02 | $0.1629 | 0x6e8...09228 |
Mar 4 01:35 AM | Buy | $0.1021 | 1.25 | 12.82 | 16.03 | $1.31 | 0x9d2...4dd8e |
Mar 4 12:19 AM | Buy | $0.1013 | 1.24 | 11.73 | 14.58 | $1.19 | 0xc20...e45c7 |
Mar 4 12:07 AM | Buy | $0.1011 | 1.24 | 21.24 | 26.19 | $2.15 | 0x65c...a204b |
