WPOL/NSFW Pool
The live WPOL/NSFW price today is $0.0961, with a 24-hour trading volume of $1.11K. This pair has changed -3.88% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $1.11K
- 24h Buy Volume
- $459.09
- 24h Sell Volume
- $651.62
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 35
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -3.88%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Pleasure Coin (NSFW)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 344215575062863540000 WPOL for -4.19971368425e+24 NSFW
- : -34993455326806690000 WPOL for 4.226964690762029e+23 NSFW
- : -57454953592408736000 WPOL for 6.948438822021727e+23 NSFW
- : -144337623412956660000 WPOL for 1.7501349556374066e+24 NSFW
- : -30804585056395940000 WPOL for 3.7435963907121716e+23 NSFW
- : 467877342341184900000 WPOL for -5.687956153438365e+24 NSFW
- : 465435554973771700000 WPOL for -5.590586677684401e+24 NSFW
- : 188700961041389030000 WPOL for -2.2476392612288952e+24 NSFW
- : 489502189923225400000 WPOL for -5.780239187441127e+24 NSFW
- : 1254931337119729000 WPOL for -1.4726465711885336e+22 NSFW
WPOL / NSFW
WPOL/NSFW Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (NSFW) | WPOL | NSFW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:45 PM | Buy | $0.0961 | 12.22K | 344.22 | 4.20M | $33.09 | 0x45f...0d089 |
Mar 21 12:41 PM | Sell | $0.0961 | 12.11K | 34.99 | 422.70K | $3.36 | 0x949...639c6 |
Mar 21 12:41 PM | Sell | $0.0961 | 12.12K | 57.45 | 694.84K | $5.52 | 0x76d...234f3 |
Mar 21 12:41 PM | Sell | $0.0961 | 12.14K | 144.34 | 1.75M | $13.87 | 0xf0a...b9e63 |
Mar 21 12:41 PM | Sell | $0.0961 | 12.18K | 30.80 | 374.36K | $2.96 | 0x101...1fbd1 |
Mar 21 12:41 PM | Buy | $0.0961 | 12.19K | 467.88 | 5.69M | $44.96 | 0x3c8...f935d |
Mar 21 12:41 PM | Buy | $0.0961 | 12.05K | 465.44 | 5.59M | $44.73 | 0x92b...95269 |
Mar 21 12:41 PM | Buy | $0.0961 | 11.90K | 188.70 | 2.25M | $18.13 | 0x6bc...c597d |
Mar 21 12:41 PM | Buy | $0.0961 | 11.85K | 489.50 | 5.78M | $47.04 | 0x87b...8f172 |
Mar 21 08:52 AM | Buy | $0.0968 | 11.70K | 1.25 | 14.73K | $0.1215 | 0x1ae...3ae90 |
Mar 21 08:52 AM | Buy | $0.0968 | 11.70K | 3.44 | 40.41K | $0.3333 | 0x3f5...e68e3 |
Mar 21 08:52 AM | Buy | $0.0968 | 11.70K | 168.26 | 1.97M | $16.29 | 0xbda...b6276 |
Mar 21 08:52 AM | Buy | $0.0968 | 11.65K | 172.84 | 2.02M | $16.73 | 0x469...f7d01 |
Mar 21 08:52 AM | Sell | $0.0968 | 11.60K | 1.01K | 11.84M | $97.84 | 0x049...b5d1d |
Mar 21 08:52 AM | Sell | $0.0968 | 11.90K | 189.00 | 2.25M | $18.29 | 0x3e8...3f8ff |
Mar 21 08:49 AM | Buy | $0.0968 | 11.96K | 16.30 | 195.50K | $1.58 | 0x6a5...85bf2 |
Mar 21 08:49 AM | Buy | $0.0968 | 11.95K | 16.38 | 196.31K | $1.58 | 0x509...0f430 |
Mar 21 08:49 AM | Buy | $0.0968 | 11.95K | 192.75 | 2.30M | $18.65 | 0xf87...d627b |
Mar 21 08:49 AM | Buy | $0.0968 | 11.89K | 29.92 | 356.67K | $2.90 | 0x237...cb7ce |
Mar 21 08:49 AM | Buy | $0.0968 | 11.88K | 56.18 | 668.87K | $5.44 | 0xf77...e8ba0 |
