WPOL/SHI3LD Pool
The live WPOL/SHI3LD price today is $0.0962, with a 24-hour trading volume of $2.13. This pair has changed -2.56% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $2.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.13
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.56%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PolyShield (SHI3LD)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -49575000000000000 WPOL for 26668990213161157000 SHI3LD
- : -6699997762174256000 WPOL for 3.6195085431464285e+21 SHI3LD
- : -7553240391779545000 WPOL for 4.116981354361976e+21 SHI3LD
- : -7541068489143052000 WPOL for 4.149497586488325e+21 SHI3LD
- : 6232008397024234000 WPOL for -3.452604005355221e+21 SHI3LD
- : 6939659597064585000 WPOL for -3.8128616637207984e+21 SHI3LD
- : 487971004765601000 WPOL for -266858239308693900000 SHI3LD
- : 3208419468206500000 WPOL for -1.750532330050178e+21 SHI3LD
- : 3509730563998085600 WPOL for -1.9068900017897902e+21 SHI3LD
- : 2906959371690422300 WPOL for -1.5730748114068528e+21 SHI3LD
WPOL / SHI3LD
WPOL/SHI3LD Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SHI3LD) | WPOL | SHI3LD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:00 PM | Sell | $0.0962 | 539.55 | 0.0496 | 26.67 | $0.024769 | 0xa2e...de2e5 |
Mar 21 09:44 AM | Sell | $0.0963 | 539.59 | 6.70 | 3.62K | $0.6454 | 0x1d1...2ce7a |
Mar 20 06:32 PM | Sell | $0.0974 | 544.12 | 7.55 | 4.12K | $0.7356 | 0x0cd...377a3 |
Mar 20 06:17 PM | Sell | $0.0987 | 549.29 | 7.54 | 4.15K | $0.7443 | 0x824...719a8 |
Mar 20 05:35 PM | Buy | $0.1009 | 554.53 | 6.23 | 3.45K | $0.6290 | 0x915...e4f52 |
Mar 20 04:47 PM | Buy | $0.1000 | 550.18 | 6.94 | 3.81K | $0.6941 | 0x80c...45320 |
Mar 20 04:47 PM | Buy | $0.1000 | 545.40 | 0.4880 | 266.86 | $0.0488 | 0xbb7...fd3fc |
Mar 20 05:12 AM | Buy | $0.0988 | 545.07 | 3.21 | 1.75K | $0.3171 | 0x536...e1fae |
Mar 20 05:03 AM | Buy | $0.0984 | 542.88 | 3.51 | 1.91K | $0.3454 | 0x7e4...6300b |
Mar 20 03:43 AM | Buy | $0.0978 | 540.50 | 2.91 | 1.57K | $0.2843 | 0xd78...07d3e |
Mar 20 02:07 AM | Buy | $0.0973 | 538.54 | 3.51 | 1.89K | $0.3414 | 0x4f6...e73aa |
Mar 20 01:31 AM | Buy | $0.0967 | 536.19 | 3.11 | 1.67K | $0.3006 | 0x1da...71bc2 |
Mar 20 01:05 AM | Buy | $0.0962 | 534.12 | 5.93 | 3.16K | $0.5703 | 0x9b5...0f860 |
Mar 19 03:24 PM | Sell | $0.0943 | 530.21 | 7.51 | 3.99K | $0.7078 | 0xd9e...fa76e |
Mar 19 03:24 PM | Sell | $0.0943 | 535.16 | 0.5000 | 266.86 | $0.0472 | 0x33c...10a6d |
Mar 19 07:24 AM | Sell | $0.0952 | 535.49 | 6.60 | 3.54K | $0.6286 | 0xc43...f310d |
Mar 18 08:09 PM | Sell | $0.0964 | 539.90 | 6.20 | 3.35K | $0.5978 | 0xddb...990ed |
Mar 18 12:33 PM | Sell | $0.0973 | 544.09 | 7.10 | 3.87K | $0.6907 | 0xe4e...da892 |
Mar 18 11:35 AM | Sell | $0.0986 | 548.95 | 6.90 | 3.79K | $0.6806 | 0x39d...4eb5d |
Mar 17 04:22 AM | Sell | $0.0995 | 553.74 | 6.50 | 3.60K | $0.6469 | 0x405...9cc6d |
