USDT0/SOL Pool
The live USDT0/SOL price today is $0.9999, with a 24-hour trading volume of $106.68. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $106.68
- 24h Buy Volume
- $32.99
- 24h Sell Volume
- $73.68
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 14
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USDT0 (USDT0) Wrapped SOL (SOL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -6877366 USDT0 for 75991377 SOL
- : 863865 USDT0 for -9657975 SOL
- : 3209578 USDT0 for -35743237 SOL
- : 1302737 USDT0 for -14445352 SOL
- : -3078301 USDT0 for 33986493 SOL
- : -3440274 USDT0 for 38220014 SOL
- : -3019721 USDT0 for 33755971 SOL
- : -2624588 USDT0 for 29498420 SOL
- : -2539740 USDT0 for 28687066 SOL
- : -4861659 USDT0 for 55307935 SOL
USDT0 / SOL
USDT0/SOL Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | USDT0 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $0.9999 | 0.0110 | 6.88 | 0.0760 | $6.88 | 0xddc...4177d |
Mar 4 12:39 PM | Buy | $0.9999 | 0.0112 | 0.8639 | 0.029658 | $0.8638 | 0x8b7...0969f |
Mar 4 11:41 AM | Buy | $0.9999 | 0.0111 | 3.21 | 0.0357 | $3.21 | 0x841...3777a |
Mar 4 10:26 AM | Buy | $0.9999 | 0.0111 | 1.30 | 0.0144 | $1.30 | 0xc73...53ffc |
Mar 4 09:43 AM | Sell | $0.9999 | 0.0110 | 3.08 | 0.0340 | $3.08 | 0xfb6...15c5e |
Mar 4 09:32 AM | Sell | $0.9999 | 0.0111 | 3.44 | 0.0382 | $3.44 | 0xa3a...a54d0 |
Mar 4 09:16 AM | Sell | $1.0000 | 0.0112 | 3.02 | 0.0338 | $3.02 | 0x5de...d580b |
Mar 4 08:58 AM | Sell | $0.9999 | 0.0112 | 2.62 | 0.0295 | $2.62 | 0x14b...63f1b |
Mar 4 08:55 AM | Sell | $1.00 | 0.0113 | 2.54 | 0.0287 | $2.54 | 0xbd6...80ec3 |
Mar 4 08:47 AM | Sell | $0.9999 | 0.0114 | 4.86 | 0.0553 | $4.86 | 0x780...8cbdc |
Mar 4 08:42 AM | Sell | $0.9999 | 0.0115 | 2.77 | 0.0318 | $2.77 | 0x9fa...4eee0 |
Mar 4 08:06 AM | Sell | $1.0000 | 0.0115 | 2.84 | 0.0328 | $2.84 | 0x6c4...f10c1 |
Mar 4 07:46 AM | Sell | $0.9999 | 0.0116 | 3.57 | 0.0414 | $3.57 | 0xfb6...17bbe |
Mar 4 04:54 AM | Buy | $1.00 | 0.0117 | 0.8960 | 0.0105 | $0.8961 | 0xdd5...c52bb |
Mar 4 04:21 AM | Buy | $0.9999 | 0.0117 | 0.043300 | 0.063960 | $0.043300 | 0xa2d...712ed |
Mar 4 04:19 AM | Buy | $0.9999 | 0.0117 | 2.08 | 0.0243 | $2.08 | 0xf9f...4d874 |
Mar 4 04:11 AM | Buy | $1.00 | 0.0116 | 0.5050 | 0.025874 | $0.5050 | 0xed6...5b25b |
Mar 4 03:34 AM | Buy | $1.0000 | 0.0116 | 2.30 | 0.0266 | $2.30 | 0x0de...1b2f7 |
Mar 4 03:29 AM | Buy | $1.0000 | 0.0115 | 2.40 | 0.0277 | $2.40 | 0x72e...34652 |
Mar 4 01:42 AM | Sell | $1.0000 | 0.0115 | 2.60 | 0.0298 | $2.60 | 0xe81...570fb |