WPOL/QI Pool
The live WPOL/QI price today is $0.1060, with a 24-hour trading volume of $20.19. This pair has changed 4.19% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1060
- 24h Volume
- $20.19
- 24h Buy Volume
- $15.30
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.02%
- 6 Hours
- 3.29%
- 24 Hours
- 4.19%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Qi Dao (QI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 25632797588101470000 WPOL for -2.444134074252107e+22 QI
- : 13338499299505707000 WPOL for -1.2673302156755805e+22 QI
- : 23139365882999040000 WPOL for -2.1912349673246886e+22 QI
- : -17684118491644295000 WPOL for 1.6637782803836612e+22 QI
- : -18323837557777838000 WPOL for 1.729618543688439e+22 QI
- : -6085560532965144000 WPOL for 5.757032017335137e+21 QI
- : -5699999999999985000 WPOL for 5.398079481755343e+21 QI
- : 24508023914509930000 WPOL for -2.330955757889355e+22 QI
- : 26552629046084340000 WPOL for -2.5136806101145558e+22 QI
- : 3430997069119420000 WPOL for -3.2392005003092275e+21 QI
WPOL / QI
WPOL/QI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QI) | WPOL | QI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:02 PM | Buy | $0.1060 | 952.89 | 25.63 | 24.44K | $2.72 | 0x849...207ef |
Mar 4 03:53 PM | Buy | $0.1050 | 948.44 | 13.34 | 12.67K | $1.40 | 0x0c1...0281f |
Mar 4 02:34 PM | Buy | $0.1040 | 946.13 | 23.14 | 21.91K | $2.41 | 0xfa1...abd2c |
Mar 4 12:36 PM | Sell | $0.1019 | 942.15 | 17.68 | 16.64K | $1.80 | 0x531...5366e |
Mar 4 12:19 PM | Sell | $0.1026 | 945.18 | 18.32 | 17.30K | $1.88 | 0xd09...8450d |
Mar 4 10:25 AM | Sell | $0.1031 | 948.34 | 6.09 | 5.76K | $0.6272 | 0x5ed...ef67e |
Mar 4 10:21 AM | Sell | $0.1035 | 949.39 | 5.70 | 5.40K | $0.5901 | 0xf4c...b6269 |
Mar 4 09:01 AM | Buy | $0.1050 | 950.37 | 24.51 | 23.31K | $2.57 | 0xa92...d3e43 |
Mar 4 08:47 AM | Buy | $0.1038 | 946.13 | 26.55 | 25.14K | $2.76 | 0xc8d...870e7 |
Mar 4 07:54 AM | Buy | $0.1024 | 941.56 | 3.43 | 3.24K | $0.3515 | 0x754...83ed4 |
Mar 4 07:51 AM | Buy | $0.1024 | 940.97 | 17.35 | 16.35K | $1.78 | 0x8b5...454a1 |
Mar 3 06:20 PM | Buy | $0.1018 | 938.01 | 12.84 | 12.06K | $1.31 | 0x12c...9b939 |
Mar 3 02:30 PM | Buy | $0.1012 | 935.83 | 27.46 | 25.72K | $2.78 | 0xca1...b849c |
Mar 3 12:12 PM | Buy | $0.0999 | 931.18 | 21.36 | 19.91K | $2.13 | 0x6c1...b0675 |
Mar 3 10:33 AM | Sell | $0.0976 | 927.59 | 16.94 | 15.69K | $1.65 | 0x085...01e93 |
Mar 3 09:28 AM | Sell | $0.0985 | 930.42 | 23.33 | 21.69K | $2.30 | 0xba7...876d1 |
Mar 3 07:27 AM | Sell | $0.0995 | 934.35 | 19.25 | 17.96K | $1.92 | 0x502...ee64e |
Mar 3 04:27 AM | Sell | $0.1003 | 937.61 | 3.68 | 3.44K | $0.3695 | 0xc74...8bc8f |
Mar 3 04:27 AM | Sell | $0.1003 | 938.24 | 6.76 | 6.33K | $0.6782 | 0x61f...28f51 |
Mar 3 02:04 AM | Sell | $0.1006 | 939.39 | 18.64 | 17.49K | $1.87 | 0x652...bf7dc |
