USDT0/CNKT Pool
The live USDT0/CNKT price today is $1.0000, with a 24-hour trading volume of $74.94. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $74.94
- 24h Buy Volume
- $34.73
- 24h Sell Volume
- $40.22
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USDT0 (USDT0) COINNEKT (CNKT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : -331386 USDT0 for 198511139445685100000 CNKT
- : -4500000 USDT0 for 2.8269835197110713e+21 CNKT
- : -6643831 USDT0 for 4.6764940440914567e+21 CNKT
- : -6370899 USDT0 for 5.161838524742759e+21 CNKT
- : 10075559 USDT0 for -8.000052e+21 CNKT
- : 4005184 USDT0 for -2.72951030664e+21 CNKT
- : 1776908 USDT0 for -1.141728339041096e+21 CNKT
- : -3227247 USDT0 for 2.0617808097384354e+21 CNKT
- : 289527 USDT0 for -194306314613671460000 CNKT
- : 17629071 USDT0 for -1.000154025e+22 CNKT
USDT0 / CNKT
USDT0/CNKT Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CNKT) | USDT0 | CNKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:05 AM | Sell | $1.0000 | 603.16 | 0.3314 | 198.51 | $0.3314 | 0xa75...e83fa |
Mar 5 10:20 PM | Sell | $1.00 | 607.02 | 4.50 | 2.83K | $4.50 | 0xdff...93783 |
Mar 5 10:09 PM | Sell | $1.00 | 663.36 | 6.64 | 4.68K | $6.64 | 0x4fe...326a8 |
Mar 5 10:08 PM | Sell | $1.00 | 762.05 | 6.37 | 5.16K | $6.37 | 0xa14...3e37b |
Mar 5 10:04 PM | Buy | $1.00 | 878.93 | 10.08 | 8.00K | $10.08 | 0xd3b...fbcd3 |
Mar 5 10:02 PM | Buy | $1.00 | 703.02 | 4.01 | 2.73K | $4.01 | 0xb24...761d4 |
Mar 5 09:45 PM | Buy | $1.00 | 647.49 | 1.78 | 1.14K | $1.78 | 0x4ea...41259 |
Mar 5 08:41 PM | Sell | $1.00 | 624.94 | 3.23 | 2.06K | $3.23 | 0x96e...158a8 |
Mar 5 08:38 PM | Buy | $1.00 | 666.37 | 0.2895 | 194.31 | $0.2895 | 0x7db...97176 |
Mar 5 08:38 PM | Buy | $1.00 | 662.45 | 17.63 | 10.00K | $17.63 | 0x571...c4665 |
Mar 5 08:17 PM | Sell | $1.00 | 476.21 | 16.60 | 9.12K | $16.60 | 0xcf3...6af4f |
Mar 5 08:12 PM | Buy | $1.00 | 646.62 | 1.09 | 706.20 | $1.09 | 0x4e4...59888 |
Mar 5 08:10 PM | Buy | $1.00 | 632.63 | 0.7886 | 500.00 | $0.7886 | 0xc67...52e42 |
Mar 5 07:10 PM | Buy | $1.00 | 622.82 | 0.5594 | 350.00 | $0.5594 | 0x8ad...c1dc7 |
Mar 5 04:38 PM | Buy | $1.00 | 616.00 | 0.3224 | 200.00 | $0.3225 | 0xcfb...ed7ba |
Mar 5 04:12 PM | Sell | $1.00 | 612.12 | 0.7479 | 456.52 | $0.7480 | 0x21f...6efe6 |
Mar 5 02:20 AM | Buy | $1.00 | 621.09 | 0.0606 | 38.00 | $0.0606 | 0x408...c3730 |
Mar 4 09:55 PM | Buy | $1.00 | 620.35 | 0.0267 | 16.71 | $0.0267 | 0x415...ce83a |
Mar 4 09:46 PM | Sell | $1.00 | 620.02 | 0.9912 | 614.39 | $0.9916 | 0xe62...0c3c1 |
Mar 4 09:41 PM | Sell | $1.00 | 632.18 | 0.1546 | 96.91 | $0.1547 | 0x6fd...8a240 |