30,756,929 Pools28,429,831 Tokens
0xcd75a3538f662b22e25d055b272477a68f1c36fc/c
All chainsPolygon
Related TokensRelated

U

USDT0USDCUSDC

COINNEKT (CNKT)

The live COINNEKT price today is $0.021300, with a 24-hour trading volume of $34.74. CNKT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021300
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$352.36
24h Volume
$34.74
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) USD Coin (USDC)

Liquidity Pools

USDT0/CNKT on Uniswap V4USDC/CNKT on Uniswap V4

Recent Transactions

  • : -187061419584681440000 CNKT for 223785 USDC
  • : -974689217831690000000 CNKT for 1153243 USDT0
  • : 6.016631542389366e+21 CNKT for -6973063 USDC
  • : 3.434128813008978e+21 CNKT for -3984937 USDT0
  • : 1.6059270834339874e+21 CNKT for -1740023 USDC
  • : 535625242288236130000 CNKT for -583103 USDT0
  • : 385425610037053750000 CNKT for -413606 USDT0
  • : 131931522012919780000 CNKT for -140447 USDT0
  • : 1.1604295243635114e+22 CNKT for -11282389 USDC
  • : 5.517596153606348e+21 CNKT for -5401190 USDT0

COINNEKT

COINNEKT Price (CNKT)

DateMarketTypePrice (USD)PriceCNKT2nd ASSETTotalTXN
Apr 1 10:23 PM
CNKT / USDCSell$0.0212070.021207 USDC187.060.2238 USDC$0.22570x858...fd566
Apr 1 10:23 PM
CNKT / USDT0Sell$0.0211770.021177 USDT0974.691.15 USDT0$1.150x806...f2d17
Apr 1 10:23 PM
CNKT / USDCBuy$0.0212110.021211 USDC6.02K6.97 USDC$7.280x747...5258a
Apr 1 10:23 PM
CNKT / USDT0Buy$0.0212150.021215 USDT03.43K3.98 USDT0$4.170x747...5258a
Apr 1 10:15 PM
CNKT / USDCBuy$0.0210880.021088 USDC1.61K1.74 USDC$1.750x10e...29db1
Apr 1 10:15 PM
CNKT / USDT0Buy$0.0210870.021087 USDT0535.630.5831 USDT0$0.58200x10e...29db1
Apr 1 10:05 PM
CNKT / USDT0Buy$0.0210690.021069 USDT0385.430.4136 USDT0$0.41190x706...e64a6
Apr 1 09:43 PM
CNKT / USDT0Buy$0.0210560.021057 USDT0131.930.1404 USDT0$0.13930x574...dd4aa
Apr 1 09:43 PM
CNKT / USDCBuy$0.0210590.021058 USDC11.60K11.28 USDC$12.280x8fa...14cee
Apr 1 09:43 PM
CNKT / USDT0Buy$0.0210520.021052 USDT05.52K5.40 USDT0$5.800x8fa...14cee
Apr 1 09:39 PM
CNKT / USDT0Sell$0.0389290.038930 USDT0420.130.3736 USDT0$0.37510x920...e114f
Apr 1 09:39 PM
CNKT / USDCBuy$0.0387580.038758 USDC420.130.3704 USDC$0.36800x920...e114f
Apr 1 09:39 PM
CNKT / USDT0Buy$0.0390360.039037 USDT01.79K1.59 USDT0$1.620x3fc...fcf12
Apr 1 09:39 PM
CNKT / USDCBuy$0.0387020.038701 USDC725.810.6343 USDC$0.63150xff0...bf26a
Apr 1 09:39 PM
CNKT / USDT0Buy$0.0385890.038591 USDT0647.550.5568 USDT0$0.55620x54f...2f463
Apr 1 09:39 PM
CNKT / USDT0Sell$0.0384360.038437 USDT018.42K20.58 USDT0$15.540x0bf...ea41f
Apr 1 09:39 PM
CNKT / USDCSell$0.0386040.038604 USDC32.22K36.38 USDC$27.720x0bf...ea41f
Apr 1 09:36 PM
CNKT / USDT0Sell$0.0215100.021510 USDT0200.000.2999 USDT0$0.30180x84d...060c3
Apr 1 09:36 PM
CNKT / USDCSell$0.0215130.021513 USDC300.000.4504 USDC$0.45360x84d...060c3
Apr 1 06:40 PM
CNKT / USDCSell$0.0215220.021522 USDC1.54K2.35 USDC$2.340x67a...db99a
Apr 1 06:40 PM
CNKT / USDT0Sell$0.0215210.021521 USDT01.02K1.57 USDT0$1.560x67a...db99a
Apr 1 03:13 PM
CNKT / USDT0Sell$0.0215790.021580 USDT00.22950.033580 USDT0$0.0336240xc25...1bc34
Apr 1 02:24 AM
CNKT / USDCSell$0.0215700.021570 USDC97.190.1512 USDC$0.15260xf55...c5096
Apr 1 02:24 AM
CNKT / USDT0Buy$0.0215790.021580 USDT03.18K4.79 USDT0$5.020x97b...af59e
Apr 1 02:24 AM
CNKT / USDCBuy$0.0215740.021573 USDC4.74K7.17 USDC$7.450x97b...af59e
Apr 1 01:52 AM
CNKT / USDT0Buy$0.0214050.021405 USDT084.020.1191 USDT0$0.11800x3fd...1dc10
Apr 1 01:52 AM
CNKT / USDT0Sell$0.0214000.021401 USDT02.37K3.43 USDT0$3.320x7c8...4dfd2
Apr 1 01:52 AM
CNKT / USDCSell$0.0214290.021429 USDC3.55K5.21 USDC$5.080x7c8...4dfd2
Mar 31 11:42 PM
CNKT / USDCBuy$0.0215340.021534 USDC81.180.1257 USDC$0.12450x5a7...a5510
Mar 31 11:34 PM
CNKT / USDT0Sell$0.0215250.021526 USDT02.90K4.64 USDT0$4.430x625...ad6a7
Mar 31 11:34 PM
CNKT / USDCSell$0.0215320.021532 USDC5.39K8.65 USDC$8.260x625...ad6a7
Mar 31 10:03 PM
CNKT / USDCSell$0.0217150.021715 USDC76.550.1300 USDC$0.13130x236...4ee5b
Mar 31 10:03 PM
CNKT / USDCBuy$0.0217180.021718 USDC5.37K8.80 USDC$9.230x97a...cf8c4
Mar 31 10:03 PM
CNKT / USDT0Buy$0.0217030.021704 USDT02.59K4.25 USDT0$4.410x97a...cf8c4
Mar 31 09:51 PM
CNKT / USDCBuy$0.0215330.021533 USDC1.690.022613 USDC$0.0225870xf3c...545f0
Mar 31 09:51 PM
CNKT / USDCBuy$0.0215330.021533 USDC73.270.1133 USDC$0.11230xc75...f8e95
Mar 31 09:50 PM
CNKT / USDT0Buy$0.0215420.021542 USDT018.880.0294 USDT0$0.02910x7cc...74d4e
Mar 31 09:50 PM
CNKT / USDT0Sell$0.0215400.021541 USDT03.56K5.81 USDT0$5.470x7d4...674cb
Mar 31 09:50 PM
CNKT / USDCSell$0.0215310.021531 USDC6.60K10.72 USDC$10.110x7d4...674cb
Mar 31 07:45 PM
CNKT / USDT0Sell$0.0217650.021766 USDT02.33K4.26 USDT0$4.100x341...531ca
Mar 31 07:45 PM
CNKT / USDCSell$0.0217590.021759 USDC4.15K7.57 USDC$7.300x341...531ca
Mar 31 06:39 PM
CNKT / USDT0Sell$0.0219400.021941 USDT02.58K5.23 USDT0$5.000x360...741e2
Mar 31 06:39 PM
CNKT / USDCSell$0.0219300.021930 USDC4.79K9.67 USDC$9.240x360...741e2
Mar 31 05:35 PM
CNKT / USDCSell$0.0221600.022159 USDC570.881.23 USDC$1.230xefe...995a1
Mar 31 05:35 PM
CNKT / USDT0Sell$0.0221650.022167 USDT0380.580.8231 USDT0$0.82390xefe...995a1
Mar 31 04:34 PM
CNKT / USDCSell$0.0221900.022189 USDC321.300.6990 USDC$0.70360x7bc...c66ac
Mar 31 03:19 PM
CNKT / USDT0Buy$0.0222020.022204 USDT01.22K2.64 USDT0$2.680x3a9...7caf4
Mar 31 03:19 PM
CNKT / USDCBuy$0.0222070.022207 USDC2.44K5.28 USDC$5.390x3a9...7caf4
Mar 31 03:17 PM
CNKT / USDCSell$0.0220800.022080 USDC38.030.0783 USDC$0.07910x293...039a9
Mar 31 03:17 PM
CNKT / USDCBuy$0.0220820.022081 USDC1.21K2.50 USDC$2.510x3ee...b798d
Mar 31 03:17 PM
CNKT / USDT0Buy$0.0220870.022088 USDT01.22K2.50 USDT0$2.540x3ee...b798d
Mar 30 11:44 PM
CNKT / USDCBuy$0.0220230.022023 USDC995.422.01 USDC$2.010x693...17ca9
Mar 30 11:41 PM
CNKT / USDCSell$0.0219760.021976 USDC91.160.1785 USDC$0.18010x7e2...48bd1
Mar 30 11:41 PM
CNKT / USDT0Sell$0.0219810.021982 USDT0141.550.2785 USDT0$0.28030xfe4...06347
Mar 30 11:41 PM
CNKT / USDT0Sell$0.0219920.021994 USDT07.00K16.20 USDT0$13.950x70d...31f07
Mar 30 11:41 PM
CNKT / USDCSell$0.0219800.021980 USDC12.50K28.63 USDC$24.740x70d...31f07
Mar 30 11:40 PM
CNKT / USDT0Buy$0.0227220.022724 USDT0177.130.4869 USDT0$0.48210xcc8...32ffa
Mar 30 11:40 PM
CNKT / USDCBuy$0.0227060.022706 USDC12.85K29.86 USDC$34.750xfd1...ff061
Mar 30 11:40 PM
CNKT / USDT0Buy$0.0227170.022719 USDT07.18K16.73 USDT0$19.510xfd1...ff061
Mar 30 11:34 PM
CNKT / USDT0Buy$0.0219570.021958 USDT0459.510.8998 USDT0$0.89890xf25...43775
Mar 30 09:59 PM
CNKT / USDT0Buy$0.0219200.021920 USDT0721.181.38 USDT0$1.380x8ae...2a18a
Mar 30 09:59 PM
CNKT / USDCSell$0.0219590.021958 USDC721.181.41 USDC$1.410x8ae...2a18a
Mar 30 09:59 PM
CNKT / USDCBuy$0.0219910.021991 USDC2.56K5.00 USDC$5.100xe46...99774
Mar 30 09:32 PM
CNKT / USDT0Buy$0.0218630.021864 USDT0324.140.6061 USDT0$0.60370x512...a8979
Mar 30 09:24 PM
CNKT / USDCBuy$0.0218780.021877 USDC1.07K2.00 USDC$2.010x326...e8a4a
Mar 30 09:13 PM
CNKT / USDT0Buy$0.0218380.021839 USDT0541.330.9945 USDT0$0.99490x421...9e762
Mar 30 07:48 PM
CNKT / USDCSell$0.0218330.021832 USDC68.700.1247 USDC$0.12590x159...176f3
Mar 30 07:48 PM
CNKT / USDT0Buy$0.0217980.021799 USDT0584.611.05 USDT0$1.050xa08...05395
Mar 30 07:48 PM
CNKT / USDCSell$0.0218350.021835 USDC584.611.07 USDC$1.070xa08...05395
Mar 30 07:48 PM
CNKT / USDCBuy$0.0218600.021859 USDC2.54K4.64 USDC$4.720xa3b...1878b
Mar 30 07:48 PM
CNKT / USDCBuy$0.0217570.021757 USDC972.841.71 USDC$1.710x16c...2d956
Mar 30 07:48 PM
CNKT / USDT0Buy$0.0217570.021758 USDT0981.821.71 USDT0$1.720x82d...7f815
Mar 30 07:48 PM
CNKT / USDCSell$0.0217200.021720 USDC93.280.1589 USDC$0.16040xa25...93d0e
Mar 30 07:48 PM
CNKT / USDT0Sell$0.0216900.021691 USDT0131.550.2207 USDT0$0.22220x04e...09872
Mar 30 07:48 PM
CNKT / USDT0Sell$0.0216980.021699 USDT07.00K13.63 USDT0$11.890x69a...d6e65
Mar 30 07:48 PM
CNKT / USDCSell$0.0217240.021723 USDC12.50K24.63 USDC$21.540x69a...d6e65
Mar 30 07:28 PM
CNKT / USDCBuy$0.0223030.022302 USDC117.310.2723 USDC$0.27010xfa5...24e8b
Mar 30 07:28 PM
CNKT / USDCBuy$0.0222960.022295 USDC7.33K15.55 USDC$16.820x700...ced80
Mar 30 07:28 PM
CNKT / USDT0Buy$0.0222760.022277 USDT03.68K7.80 USDT0$8.370x700...ced80
Mar 30 06:03 PM
CNKT / USDT0Buy$0.0219380.021939 USDT0196.930.3841 USDT0$0.38160xdb4...be472
Mar 30 06:02 PM
CNKT / USDT0Buy$0.0219220.021923 USDT0308.200.5948 USDT0$0.59230xeb6...9a8bf
Mar 30 06:02 PM
CNKT / USDCBuy$0.0219240.021924 USDC719.721.39 USDC$1.380xeb6...9a8bf
Mar 30 06:01 PM
CNKT / USDT0Buy$0.0218980.021899 USDT0788.161.49 USDT0$1.500x081...68c10
Mar 30 06:01 PM
CNKT / USDCBuy$0.0218930.021893 USDC1.85K3.47 USDC$3.510x081...68c10
Mar 30 05:57 PM
CNKT / USDT0Buy$0.0218370.021838 USDT0539.920.9912 USDT0$0.99170xefd...b05e9
Mar 30 05:09 PM
CNKT / USDCSell$0.0218150.021815 USDC246.890.4447 USDC$0.44800x5a2...486d0
Mar 30 04:16 AM
CNKT / USDT0Buy$0.0217970.021798 USDT0254.440.4597 USDT0$0.45710x8b3...11910
Mar 30 04:16 AM
CNKT / USDT0Sell$0.0217790.021780 USDT06.98K14.28 USDT0$12.420x761...fa75f
Mar 30 04:16 AM
CNKT / USDCSell$0.0218250.021825 USDC10.47K21.48 USDC$19.110x761...fa75f
Mar 30 03:52 AM
CNKT / USDCBuy$0.0223530.022352 USDC413.040.9760 USDC$0.97170x55c...9b2b8
Mar 30 03:29 AM
CNKT / USDCBuy$0.0223280.022327 USDC999.912.32 USDC$2.330xb60...6325b
Mar 30 03:29 AM
CNKT / USDT0Sell$0.0223990.022400 USDT0999.912.43 USDT0$2.400xb60...6325b
Mar 30 03:29 AM
CNKT / USDCSell$0.0222690.022268 USDC4.10K9.72 USDC$9.310xf0e...21f08
Mar 30 03:27 AM
CNKT / USDCSell$0.0225250.022524 USDC152.050.3806 USDC$0.38390x91c...95fbf
Mar 30 03:27 AM
CNKT / USDCBuy$0.0225350.022534 USDC8.13K18.74 USDC$20.600xa09...0fff6
Mar 30 03:27 AM
CNKT / USDT0Buy$0.0225140.022515 USDT04.75K10.84 USDT0$11.950xa09...0fff6
Mar 30 03:24 AM
CNKT / USDT0Buy$0.0220270.022028 USDT0294.600.5997 USDT0$0.59700xe3c...75855
Mar 30 03:24 AM
CNKT / USDCSell$0.0220570.022056 USDC14.00K34.30 USDC$28.790xc87...982bd
Mar 30 03:24 AM
CNKT / USDT0Sell$0.0220020.022003 USDT021.00K56.29 USDT0$42.030xc87...982bd
Mar 30 03:18 AM
CNKT / USDCSell$0.0229800.022979 USDC27.820.0821 USDC$0.08290xd6c...d6087
USDT0/CNKT on Uniswap V4USDC/CNKT on Uniswap V4