USDC/CNKT Pool
The live USDC/CNKT price today is $1.00, with a 24-hour trading volume of $43.21. This pair has changed -0.02% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $43.21
- 24h Buy Volume
- $26.65
- 24h Sell Volume
- $16.57
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) COINNEKT (CNKT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/USDCCES/USDT0USDC/USDT0DAI/USDT0USDC/USDCWETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : 2349616 USDC for -1.535832682265996e+21 CNKT
- : 151189 USDC for -97189026255990360000 CNKT
- : -7172051 USDC for 4.736841019544104e+21 CNKT
- : 5209245 USDC for -3.5548625163304336e+21 CNKT
- : -125666 USDC for 81181104129909880000 CNKT
- : 8653225 USDC for -5.395e+21 CNKT
- : 130025 USDC for -76554017126786170000 CNKT
- : -8804380 USDC for 5.373156986351972e+21 CNKT
- : -2613 USDC for 1687375280388719600 CNKT
- : -113333 USDC for 73266711611602700000 CNKT
USDC / CNKT
USDC/CNKT Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CNKT) | USDC | CNKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:40 PM | Buy | $1.00 | 657.35 | 2.35 | 1.54K | $2.35 | 0x67a...db99a |
Apr 1 02:24 AM | Buy | $1.00 | 637.04 | 0.1512 | 97.19 | $0.1512 | 0xf55...c5096 |
Apr 1 02:24 AM | Sell | $1.00 | 635.76 | 7.17 | 4.74K | $7.17 | 0x97b...af59e |
Apr 1 01:52 AM | Buy | $1.00 | 700.04 | 5.21 | 3.55K | $5.21 | 0x7c8...4dfd2 |
Mar 31 11:42 PM | Sell | $1.00 | 651.99 | 0.1257 | 81.18 | $0.1257 | 0x5a7...a5510 |
Mar 31 11:34 PM | Buy | $1.00 | 653.08 | 8.65 | 5.39K | $8.66 | 0x625...ad6a7 |
Mar 31 10:03 PM | Buy | $1.00 | 583.35 | 0.1300 | 76.55 | $0.1301 | 0x236...4ee5b |
Mar 31 10:03 PM | Sell | $1.00 | 582.39 | 8.80 | 5.37K | $8.81 | 0x97a...cf8c4 |
Mar 31 09:51 PM | Sell | $1.00 | 652.49 | 0.022613 | 1.69 | $0.022614 | 0xf3c...545f0 |
Mar 31 09:51 PM | Sell | $1.00 | 652.52 | 0.1133 | 73.27 | $0.1134 | 0xc75...f8e95 |
Mar 31 09:50 PM | Buy | $1.00 | 653.50 | 10.72 | 6.60K | $10.72 | 0x7d4...674cb |
Mar 31 07:45 PM | Buy | $1.00 | 568.68 | 7.57 | 4.15K | $7.57 | 0x341...531ca |
Mar 31 06:39 PM | Buy | $1.00 | 518.36 | 9.67 | 4.79K | $9.68 | 0x360...741e2 |
Mar 31 05:35 PM | Buy | $1.00 | 463.21 | 1.23 | 570.88 | $1.23 | 0xefe...995a1 |
Mar 31 04:34 PM | Buy | $1.00 | 456.85 | 0.6990 | 321.30 | $0.6993 | 0x7bc...c66ac |
Mar 31 03:19 PM | Sell | $1.00 | 453.28 | 5.28 | 2.44K | $5.28 | 0x3a9...7caf4 |
Mar 31 03:17 PM | Buy | $1.00 | 480.98 | 0.0783 | 38.03 | $0.0783 | 0x293...039a9 |
Mar 31 03:17 PM | Sell | $1.00 | 480.55 | 2.50 | 1.21K | $2.50 | 0x3ee...b798d |
Mar 30 11:44 PM | Sell | $1.0000 | 494.53 | 2.01 | 995.42 | $2.01 | 0x693...17ca9 |
Mar 30 11:41 PM | Buy | $1.0000 | 506.23 | 0.1785 | 91.16 | $0.1785 | 0x7e2...48bd1 |
Mar 30 11:41 PM | Buy | $1.0000 | 505.16 | 28.63 | 12.50K | $28.63 | 0x70d...31f07 |
Mar 30 11:40 PM | Sell | $1.0000 | 369.65 | 29.86 | 12.85K | $29.86 | 0xfd1...ff061 |
Mar 30 09:59 PM | Buy | $1.00 | 510.77 | 1.41 | 721.18 | $1.41 | 0x8ae...2a18a |
Mar 30 09:59 PM | Sell | $1.00 | 502.33 | 5.00 | 2.56K | $5.00 | 0xe46...99774 |
Mar 30 09:24 PM | Sell | $1.00 | 532.92 | 2.00 | 1.07K | $2.01 | 0x326...e8a4a |
Mar 30 07:48 PM | Buy | $1.00 | 545.98 | 0.1247 | 68.70 | $0.1247 | 0x159...176f3 |
Mar 30 07:48 PM | Buy | $1.00 | 545.14 | 1.07 | 584.61 | $1.07 | 0xa08...05395 |
Mar 30 07:48 PM | Sell | $1.00 | 538.07 | 4.64 | 2.54K | $4.64 | 0xa3b...1878b |
Mar 30 07:48 PM | Sell | $1.00 | 569.47 | 1.71 | 972.84 | $1.71 | 0x16c...2d956 |
Mar 30 07:48 PM | Buy | $1.00 | 581.73 | 0.1589 | 93.28 | $0.1590 | 0xa25...93d0e |
Mar 30 07:48 PM | Buy | $1.00 | 580.56 | 24.63 | 12.50K | $24.64 | 0x69a...d6e65 |
Mar 30 07:28 PM | Sell | $1.00 | 434.53 | 0.2723 | 117.31 | $0.2724 | 0xfa5...24e8b |
Mar 30 07:28 PM | Sell | $1.00 | 435.81 | 15.55 | 7.33K | $15.55 | 0x700...ced80 |
Mar 30 06:02 PM | Sell | $1.00 | 519.85 | 1.39 | 719.72 | $1.39 | 0xeb6...9a8bf |
Mar 30 06:01 PM | Sell | $1.00 | 528.50 | 3.47 | 1.85K | $3.47 | 0x081...68c10 |
Mar 30 05:09 PM | Buy | $1.00 | 551.11 | 0.4447 | 246.89 | $0.4448 | 0x5a2...486d0 |
Mar 30 04:16 AM | Buy | $1.00 | 548.10 | 21.48 | 10.47K | $21.48 | 0x761...fa75f |
Mar 30 03:52 AM | Sell | $1.00 | 425.18 | 0.9760 | 413.04 | $0.9762 | 0x55c...9b2b8 |
Mar 30 03:29 AM | Sell | $1.00 | 429.78 | 2.32 | 999.91 | $2.32 | 0xb60...6325b |
Mar 30 03:29 AM | Buy | $1.00 | 441.02 | 9.72 | 4.10K | $9.72 | 0xf0e...21f08 |
Mar 30 03:27 AM | Buy | $1.00 | 396.27 | 0.3806 | 152.05 | $0.3808 | 0x91c...95fbf |
Mar 30 03:27 AM | Sell | $1.00 | 394.66 | 18.74 | 8.13K | $18.75 | 0xa09...0fff6 |
Mar 30 03:24 AM | Buy | $1.00 | 486.39 | 34.30 | 14.00K | $34.31 | 0xc87...982bd |
Mar 30 03:18 AM | Buy | $1.00 | 335.72 | 0.0821 | 27.82 | $0.0821 | 0xd6c...d6087 |
Mar 30 03:18 AM | Sell | $1.00 | 335.44 | 39.62 | 16.31K | $39.64 | 0x4e6...b3b88 |
Mar 30 03:07 AM | Buy | $1.00 | 515.64 | 6.49 | 3.25K | $6.49 | 0x61c...ded58 |
Mar 30 03:01 AM | Buy | $1.00 | 477.05 | 14.04 | 6.25K | $14.04 | 0x81b...66226 |
Mar 30 02:57 AM | Sell | $1.00 | 407.06 | 0.1672 | 67.43 | $0.1672 | 0xab1...b7e31 |
Mar 30 02:57 AM | Sell | $1.00 | 407.80 | 0.2087 | 84.35 | $0.2087 | 0xea5...6093f |
Mar 30 02:57 AM | Sell | $1.00 | 408.71 | 26.87 | 12.71K | $26.88 | 0xa89...91939 |
Mar 29 11:21 PM | Buy | $1.00 | 558.84 | 0.0354 | 20.00 | $0.0354 | 0xcec...cc7c5 |
Mar 29 07:33 PM | Sell | $1.00 | 558.59 | 6.44 | 3.71K | $6.44 | 0x0f7...5c074 |
Mar 29 05:44 PM | Buy | $1.00 | 606.82 | 11.41 | 6.50K | $11.41 | 0x6d0...39738 |
Mar 29 05:36 PM | Buy | $1.00 | 524.46 | 0.1243 | 65.81 | $0.1244 | 0xf26...364f1 |
Mar 29 05:36 PM | Buy | $1.00 | 523.66 | 19.90 | 9.38K | $19.91 | 0x5aa...83262 |
Mar 29 03:13 AM | Sell | $1.00 | 415.53 | 0.6035 | 249.07 | $0.6037 | 0xb84...72587 |
Mar 28 09:46 PM | Buy | $1.00 | 418.27 | 12.58 | 4.97K | $12.59 | 0x907...be5b6 |
Mar 28 08:57 PM | Sell | $1.00 | 365.81 | 2.50 | 915.96 | $2.50 | 0xd73...69d97 |
Mar 28 08:56 PM | Sell | $1.00 | 375.31 | 1.99 | 746.25 | $1.99 | 0x1e0...77e10 |
Mar 28 08:55 PM | Sell | $1.00 | 383.13 | 2.02 | 775.58 | $2.02 | 0xc4e...8afcc |
Mar 28 08:52 PM | Sell | $1.00 | 391.35 | 2.00 | 784.71 | $2.00 | 0xdd0...c75fd |
Mar 28 08:52 PM | Sell | $1.00 | 399.76 | 2.56 | 1.03K | $2.56 | 0xd93...c5e62 |
Mar 28 08:51 PM | Sell | $1.00 | 410.89 | 1.98 | 815.61 | $1.98 | 0x6b5...9d5bc |
Mar 28 08:51 PM | Sell | $1.00 | 419.84 | 2.07 | 871.01 | $2.07 | 0xd5b...24fcf |
Mar 28 08:50 PM | Sell | $1.00 | 429.51 | 2.07 | 891.79 | $2.07 | 0xbd5...019cd |
Mar 28 08:50 PM | Sell | $1.00 | 439.52 | 1.83 | 804.01 | $1.83 | 0x8cd...e4d0b |
Mar 28 08:49 PM | Sell | $1.00 | 448.64 | 2.10 | 942.56 | $2.10 | 0xc02...593a2 |
Mar 28 08:49 PM | Sell | $1.00 | 459.46 | 1.61 | 739.11 | $1.61 | 0xd84...f9213 |
Mar 28 07:18 PM | Sell | $1.00 | 468.03 | 3.99 | 1.89K | $3.99 | 0xfc4...c0731 |
Mar 28 07:12 PM | Buy | $1.00 | 490.34 | 0.9393 | 462.65 | $0.9394 | 0xf20...63137 |
Mar 28 07:12 PM | Sell | $1.00 | 484.89 | 4.00 | 1.97K | $4.00 | 0xe63...8deaf |
Mar 28 07:03 PM | Buy | $1.00 | 508.49 | 4.51 | 2.25K | $4.51 | 0x68d...8a339 |
Mar 28 07:02 PM | Buy | $1.00 | 481.74 | 5.17 | 2.44K | $5.17 | 0x2a5...6e487 |
Mar 28 07:01 PM | Buy | $1.00 | 453.58 | 3.63 | 1.63K | $3.63 | 0x24c...c6f62 |
Mar 28 06:53 PM | Buy | $1.00 | 435.28 | 0.2731 | 119.88 | $0.2731 | 0xfaf...dc953 |
Mar 28 06:53 PM | Buy | $1.00 | 433.95 | 15.50 | 6.25K | $15.50 | 0x726...ba49e |
Mar 28 06:51 PM | Sell | $1.00 | 367.32 | 22.93 | 9.44K | $22.93 | 0x16b...1630e |
Mar 28 06:47 PM | Sell | $1.00 | 471.25 | 1.54 | 722.75 | $1.54 | 0x1da...26a5e |
Mar 28 06:47 PM | Buy | $1.00 | 479.74 | 5.71 | 2.68K | $5.71 | 0xe0e...58e85 |
Mar 28 06:47 PM | Sell | $1.00 | 449.00 | 15.87 | 7.75K | $15.87 | 0xcfb...8fe83 |
Mar 28 06:46 PM | Buy | $1.00 | 541.74 | 3.69 | 1.98K | $3.69 | 0x834...8cfde |
Mar 28 06:45 PM | Buy | $1.00 | 517.51 | 3.87 | 1.98K | $3.87 | 0xd25...7e4e6 |
Mar 28 06:04 PM | Sell | $1.00 | 493.83 | 0.1211 | 59.27 | $0.1212 | 0x1ea...83d33 |
Mar 28 05:52 PM | Buy | $1.00 | 494.54 | 6.77 | 3.25K | $6.77 | 0xeb4...9095e |
Mar 28 05:42 PM | Buy | $0.9999 | 456.76 | 7.05 | 3.12K | $7.05 | 0x120...325d9 |
Mar 28 05:41 PM | Buy | $1.00 | 421.85 | 7.33 | 3.00K | $7.33 | 0xed4...8c759 |
Mar 28 05:40 PM | Sell | $1.00 | 389.64 | 27.75 | 12.53K | $27.77 | 0xcb4...22545 |
Mar 28 04:11 PM | Buy | $1.00 | 534.27 | 6.26 | 3.25K | $6.26 | 0x439...0e40b |
Mar 28 04:06 PM | Sell | $1.00 | 494.98 | 9.81 | 5.10K | $9.81 | 0xdd5...7cc3e |
Mar 28 03:51 PM | Sell | $1.00 | 558.00 | 8.52 | 4.97K | $8.52 | 0x688...feccf |
Mar 28 03:48 PM | Buy | $1.00 | 623.07 | 5.35 | 3.25K | $5.35 | 0x86c...87fa5 |
Mar 28 03:36 PM | Sell | $1.00 | 580.58 | 6.00 | 3.58K | $6.00 | 0x19d...aefb7 |
Mar 28 03:13 PM | Buy | $1.00 | 628.02 | 2.46 | 1.54K | $2.46 | 0x29f...8dec3 |
Mar 28 03:13 PM | Sell | $1.00 | 607.66 | 7.38 | 4.67K | $7.39 | 0x7e1...93c18 |
Mar 28 03:13 PM | Buy | $1.00 | 671.20 | 5.16 | 3.37K | $5.16 | 0x584...06ac1 |
Mar 28 02:17 PM | Sell | $1.00 | 625.41 | 2.00 | 1.26K | $2.00 | 0x9f9...42ece |
Mar 28 05:31 AM | Buy | $1.00 | 642.44 | 38.78 | 19.90K | $38.78 | 0x0a9...88d11 |
Mar 28 05:30 AM | Buy | $1.00 | 401.71 | 1.81 | 725.40 | $1.81 | 0x6e8...d42da |
Mar 28 05:29 AM | Sell | $1.00 | 393.99 | 40.26 | 19.95K | $40.27 | 0x06b...6b371 |
Mar 28 04:15 AM | Buy | $1.00 | 636.16 | 2.94 | 1.85K | $2.94 | 0x85f...e78d3 |