SGT/USDC Pool
The live SGT/USDC price today is $0.1002, with a 24-hour trading volume of $1.40K. This pair has changed 0.53% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1002
- 24h Volume
- $1.40K
- 24h Buy Volume
- $589.18
- 24h Sell Volume
- $815.76
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 1.14%
- 24 Hours
- 0.53%
Tokens in this pool
SGT (PoS) (SGT) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -20825081178 SGT for 20914473 USDC
- : -93204884904 SGT for 93119029 USDC
- : -118322795412 SGT for 117081495 USDC
- : 70301466714 SGT for -68995687 USDC
- : 12647621159 SGT for -12459362 USDC
- : 10833346814 SGT for -10683455 USDC
- : 1319848756 SGT for -1302304 USDC
- : 97577683508 SGT for -96714263 USDC
- : 10518935030 SGT for -10477208 USDC
- : 9070514753 SGT for -9042601 USDC
SGT / USDC
SGT/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | SGT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $0.1002 | 0.1002 | 208.25 | 20.91 | $20.87 | 0x66e...cd215 |
Mar 4 02:08 PM | Sell | $0.1000 | 0.1000 | 932.05 | 93.12 | $93.24 | 0xdd2...4656f |
Mar 4 02:06 PM | Sell | $0.0992 | 0.0992 | 1.18K | 117.08 | $117.36 | 0x9e6...31db8 |
Mar 4 01:36 PM | Buy | $0.0981 | 0.0981 | 703.01 | 69.00 | $68.98 | 0x56f...b9dc5 |
Mar 4 12:31 PM | Buy | $0.0988 | 0.0988 | 126.48 | 12.46 | $12.49 | 0x8df...cb42e |
Mar 4 12:30 PM | Buy | $0.0989 | 0.0989 | 108.33 | 10.68 | $10.71 | 0xace...04a4a |
Mar 4 12:24 PM | Buy | $0.0990 | 0.0990 | 13.20 | 1.30 | $1.31 | 0xebe...caeaa |
Mar 4 12:24 PM | Buy | $0.0990 | 0.0990 | 975.78 | 96.71 | $96.57 | 0xc64...36c31 |
Mar 4 12:24 PM | Buy | $0.0999 | 0.0999 | 105.19 | 10.48 | $10.50 | 0x9ff...42319 |
Mar 4 12:20 PM | Buy | $0.1000 | 0.1000 | 90.71 | 9.04 | $9.07 | 0x6cf...27bf6 |
Mar 4 12:20 PM | Buy | $0.1000 | 0.1000 | 77.63 | 7.75 | $7.77 | 0xbcd...41e0e |
Mar 4 11:37 AM | Buy | $0.1001 | 0.1001 | 205.29 | 20.51 | $20.55 | 0x114...e4ef8 |
Mar 4 11:36 AM | Buy | $0.1003 | 0.1003 | 273.17 | 27.35 | $27.40 | 0xdda...69def |
Mar 4 11:33 AM | Buy | $0.1005 | 0.1005 | 56.28 | 5.64 | $5.66 | 0xb6a...bc1cc |
Mar 4 11:27 AM | Buy | $0.1006 | 0.1006 | 82.60 | 8.29 | $8.31 | 0xb19...6cf41 |
Mar 4 09:50 AM | Sell | $0.1007 | 0.1007 | 932.78 | 93.78 | $93.90 | 0xc8a...1735a |
Mar 4 09:06 AM | Sell | $0.0998 | 0.0998 | 133.28 | 13.34 | $13.30 | 0x311...b5e6a |
Mar 4 09:05 AM | Sell | $0.0997 | 0.0997 | 92.82 | 9.28 | $9.25 | 0xbe0...c90c8 |
Mar 4 09:01 AM | Sell | $0.0996 | 0.0996 | 215.29 | 21.49 | $21.44 | 0xbb1...03ed4 |
Mar 4 08:59 AM | Sell | $0.0994 | 0.0994 | 115.13 | 11.47 | $11.45 | 0xab5...b1a3e |