SGT (PoS) (SGT)
The live SGT (PoS) price today is $0.0913, with a 24-hour trading volume of $367.92. SGT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0913
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.40K
- 24h Volume
- $367.92
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Liquidity Pools
WPOL/SGT on Uniswap V3SGT/USDC on Uniswap V3Recent Transactions
- : 10131458764 SGT for -97322483440534490000 WPOL
- : -10131458764 SGT for 9221222 USDC
- : 11499232423 SGT for -110543257587204130000 WPOL
- : -11499232423 SGT for 10456260 USDC
- : 8004062398 SGT for -76995346655134220000 WPOL
- : -8004062398 SGT for 7271925 USDC
- : 12579744982 SGT for -121096804544763900000 WPOL
- : -12579744982 SGT for 11418839 USDC
- : 13752169490 SGT for -132502699566062520000 WPOL
- : -13752169490 SGT for 12468786 USDC
SGT (PoS)
SGT (PoS) Price (SGT)
| Date | Market | Type | Price (USD) | Price | SGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:19 PM | SGT / WPOL | Buy | $0.0919 | 0.9700 WPOL | 101.31 | 97.32 WPOL | $9.31 | 0x588...3bf4d |
Apr 1 01:19 PM | SGT / USDC | Sell | $0.0908 | 0.0908 USDC | 101.31 | 9.22 USDC | $9.20 | 0x588...3bf4d |
Apr 1 06:20 AM | SGT / WPOL | Buy | $0.0918 | 0.9706 WPOL | 114.99 | 110.54 WPOL | $10.56 | 0x4eb...8b321 |
Apr 1 06:20 AM | SGT / USDC | Sell | $0.0907 | 0.0907 USDC | 114.99 | 10.46 USDC | $10.43 | 0x4eb...8b321 |
Apr 1 06:13 AM | SGT / WPOL | Buy | $0.0918 | 0.9714 WPOL | 80.04 | 77.00 WPOL | $7.35 | 0x100...041fb |
Apr 1 06:13 AM | SGT / USDC | Sell | $0.0906 | 0.0906 USDC | 80.04 | 7.27 USDC | $7.25 | 0x100...041fb |
Apr 1 06:10 AM | SGT / WPOL | Buy | $0.0917 | 0.9719 WPOL | 125.80 | 121.10 WPOL | $11.53 | 0x777...ae02c |
Apr 1 06:10 AM | SGT / USDC | Sell | $0.0906 | 0.0905 USDC | 125.80 | 11.42 USDC | $11.39 | 0x777...ae02c |
Apr 1 05:30 AM | SGT / WPOL | Buy | $0.0916 | 0.9728 WPOL | 137.52 | 132.50 WPOL | $12.59 | 0x2f2...545b2 |
Apr 1 05:30 AM | SGT / USDC | Sell | $0.0905 | 0.0904 USDC | 137.52 | 12.47 USDC | $12.44 | 0x2f2...545b2 |
Apr 1 05:26 AM | SGT / WPOL | Buy | $0.0913 | 0.9737 WPOL | 96.26 | 92.82 WPOL | $8.79 | 0xedc...b14c3 |
Apr 1 05:26 AM | SGT / USDC | Sell | $0.0904 | 0.0903 USDC | 96.26 | 8.72 USDC | $8.70 | 0xedc...b14c3 |
Apr 1 05:22 AM | SGT / WPOL | Buy | $0.0914 | 0.9743 WPOL | 92.36 | 89.12 WPOL | $8.44 | 0x3de...040fe |
Apr 1 05:22 AM | SGT / USDC | Sell | $0.0903 | 0.0903 USDC | 92.36 | 8.36 USDC | $8.34 | 0x3de...040fe |
Apr 1 04:53 AM | SGT / WPOL | Buy | $0.0913 | 0.9750 WPOL | 145.16 | 140.18 WPOL | $13.25 | 0x63a...da303 |
Apr 1 04:53 AM | SGT / USDC | Sell | $0.0902 | 0.0902 USDC | 145.16 | 13.12 USDC | $13.10 | 0x63a...da303 |
Apr 1 04:02 AM | SGT / WPOL | Buy | $0.0913 | 0.9759 WPOL | 165.85 | 160.34 WPOL | $15.14 | 0x74b...94403 |
Apr 1 04:02 AM | SGT / USDC | Sell | $0.0901 | 0.0901 USDC | 165.85 | 14.97 USDC | $14.94 | 0x74b...94403 |
Apr 1 04:01 AM | SGT / WPOL | Buy | $0.0911 | 0.9770 WPOL | 124.59 | 120.57 WPOL | $11.35 | 0xb0c...621ba |
Apr 1 04:01 AM | SGT / USDC | Sell | $0.0900 | 0.0900 USDC | 124.59 | 11.23 USDC | $11.21 | 0xb0c...621ba |
Apr 1 04:00 AM | SGT / WPOL | Buy | $0.0910 | 0.9779 WPOL | 203.62 | 197.26 WPOL | $18.53 | 0xafe...5d021 |
Apr 1 04:00 AM | SGT / USDC | Sell | $0.0899 | 0.0899 USDC | 203.62 | 18.33 USDC | $18.30 | 0xafe...5d021 |
Apr 1 03:47 AM | SGT / WPOL | Buy | $0.0908 | 0.9793 WPOL | 115.25 | 111.77 WPOL | $10.47 | 0x2c6...0728f |
Apr 1 03:47 AM | SGT / USDC | Sell | $0.0897 | 0.0897 USDC | 115.25 | 10.36 USDC | $10.34 | 0x2c6...0728f |
Apr 1 03:46 AM | SGT / WPOL | Buy | $0.0908 | 0.9800 WPOL | 139.32 | 135.24 WPOL | $12.65 | 0x17b...a575c |
Apr 1 03:46 AM | SGT / USDC | Sell | $0.0896 | 0.0896 USDC | 139.32 | 12.51 USDC | $12.49 | 0x17b...a575c |
Apr 1 03:40 AM | SGT / WPOL | Buy | $0.0907 | 0.9810 WPOL | 114.78 | 111.52 WPOL | $10.41 | 0x9aa...5c4b3 |
Apr 1 03:40 AM | SGT / USDC | Sell | $0.0895 | 0.0895 USDC | 114.78 | 10.30 USDC | $10.28 | 0x9aa...5c4b3 |
Apr 1 03:38 AM | SGT / WPOL | Buy | $0.0906 | 0.9818 WPOL | 85.01 | 82.65 WPOL | $7.70 | 0x12a...f18e8 |
Apr 1 03:38 AM | SGT / USDC | Sell | $0.0894 | 0.0894 USDC | 85.01 | 7.62 USDC | $7.60 | 0x12a...f18e8 |
Apr 1 03:34 AM | SGT / WPOL | Buy | $0.0905 | 0.9823 WPOL | 100.24 | 97.51 WPOL | $9.07 | 0x88b...fdfa1 |
Apr 1 03:34 AM | SGT / USDC | Sell | $0.0894 | 0.0893 USDC | 100.24 | 8.98 USDC | $8.96 | 0x88b...fdfa1 |
Apr 1 03:12 AM | SGT / WPOL | Buy | $0.0905 | 0.9830 WPOL | 88.00 | 85.67 WPOL | $7.96 | 0x781...f7199 |
Apr 1 03:12 AM | SGT / USDC | Sell | $0.0893 | 0.0893 USDC | 88.00 | 7.88 USDC | $7.86 | 0x781...f7199 |
Mar 31 07:40 PM | SGT / USDC | Buy | $0.0892 | 0.0892 USDC | 95.94 | 8.54 USDC | $8.56 | 0xd58...b66d0 |
Mar 31 07:40 PM | SGT / WPOL | Sell | $0.0882 | 0.9836 WPOL | 95.94 | 95.29 WPOL | $8.46 | 0xd58...b66d0 |
Mar 31 05:12 PM | SGT / USDC | Sell | $0.0893 | 0.0893 USDC | 1.66K | 147.33 USDC | $148.00 | 0x98e...b0ceb |
Mar 31 02:55 PM | SGT / USDC | Buy | $0.0880 | 0.0880 USDC | 121.54 | 10.67 USDC | $10.70 | 0xe25...1974c |
Mar 31 02:55 PM | SGT / WPOL | Sell | $0.0870 | 0.9830 WPOL | 121.54 | 120.62 WPOL | $10.57 | 0xe25...1974c |
Mar 31 01:16 PM | SGT / WPOL | Sell | $0.0875 | 0.9821 WPOL | 1.09K | 1.07K WPOL | $95.05 | 0x565...ea1f4 |
Mar 31 01:16 PM | SGT / USDC | Sell | $0.0881 | 0.0881 USDC | 585.02 | 51.57 USDC | $51.55 | 0x565...ea1f4 |
Mar 31 01:01 PM | SGT / WPOL | Sell | $0.0866 | 0.9747 WPOL | 122.05 | 120.11 WPOL | $10.57 | 0x948...4a158 |
Mar 31 01:01 PM | SGT / USDC | Buy | $0.0877 | 0.0877 USDC | 122.05 | 10.67 USDC | $10.70 | 0x948...4a158 |
Mar 31 01:01 PM | SGT / USDC | Buy | $0.0878 | 0.0877 USDC | 85.14 | 7.45 USDC | $7.47 | 0x875...4a4f8 |
Mar 31 01:01 PM | SGT / WPOL | Sell | $0.0866 | 0.9739 WPOL | 85.14 | 83.73 WPOL | $7.38 | 0x875...4a4f8 |
Mar 31 01:00 PM | SGT / USDC | Buy | $0.0878 | 0.0878 USDC | 110.05 | 9.64 USDC | $9.67 | 0x84e...d9881 |
Mar 31 01:00 PM | SGT / WPOL | Sell | $0.0868 | 0.9733 WPOL | 110.05 | 108.15 WPOL | $9.55 | 0x84e...d9881 |
Mar 31 12:17 PM | SGT / USDC | Buy | $0.0879 | 0.0879 USDC | 80.35 | 7.04 USDC | $7.06 | 0x77b...20cd9 |
Mar 31 12:17 PM | SGT / WPOL | Sell | $0.0867 | 0.9726 WPOL | 80.35 | 78.92 WPOL | $6.97 | 0x77b...20cd9 |
Mar 31 11:08 AM | SGT / USDC | Buy | $0.0880 | 0.0880 USDC | 179.90 | 15.79 USDC | $15.82 | 0x409...7cabe |
Mar 31 11:08 AM | SGT / WPOL | Sell | $0.0870 | 0.9720 WPOL | 179.90 | 176.52 WPOL | $15.66 | 0x409...7cabe |
Mar 31 11:03 AM | SGT / USDC | Buy | $0.0881 | 0.0881 USDC | 94.51 | 8.30 USDC | $8.33 | 0xaa2...dd615 |
Mar 31 11:03 AM | SGT / WPOL | Sell | $0.0870 | 0.9708 WPOL | 94.51 | 92.65 WPOL | $8.22 | 0xaa2...dd615 |
Mar 31 11:00 AM | SGT / USDC | Buy | $0.0882 | 0.0882 USDC | 109.41 | 9.62 USDC | $9.65 | 0x88d...4aefc |
Mar 31 11:00 AM | SGT / WPOL | Sell | $0.0871 | 0.9702 WPOL | 109.41 | 107.18 WPOL | $9.53 | 0x88d...4aefc |
Mar 31 11:00 AM | SGT / USDC | Buy | $0.0883 | 0.0882 USDC | 100.17 | 8.82 USDC | $8.84 | 0x984...8db76 |
Mar 31 11:00 AM | SGT / WPOL | Sell | $0.0871 | 0.9695 WPOL | 100.17 | 98.05 WPOL | $8.73 | 0x984...8db76 |
Mar 31 09:02 AM | SGT / WPOL | Sell | $0.0872 | 0.9688 WPOL | 116.36 | 113.83 WPOL | $10.15 | 0xbfd...f219a |
Mar 31 09:02 AM | SGT / USDC | Buy | $0.0883 | 0.0883 USDC | 116.36 | 10.25 USDC | $10.28 | 0xbfd...f219a |
Mar 31 08:57 AM | SGT / USDC | Buy | $0.0884 | 0.0884 USDC | 138.08 | 12.18 USDC | $12.21 | 0xe20...a08a4 |
Mar 31 08:57 AM | SGT / WPOL | Sell | $0.0874 | 0.9680 WPOL | 138.08 | 134.94 WPOL | $12.07 | 0xe20...a08a4 |
Mar 31 08:02 AM | SGT / WPOL | Sell | $0.0874 | 0.9671 WPOL | 115.95 | 113.22 WPOL | $10.14 | 0x70b...09dc1 |
Mar 31 08:02 AM | SGT / USDC | Buy | $0.0885 | 0.0885 USDC | 115.95 | 10.24 USDC | $10.26 | 0x70b...09dc1 |
Mar 31 07:18 AM | SGT / USDC | Buy | $0.0886 | 0.0886 USDC | 121.51 | 10.74 USDC | $10.77 | 0x1b3...fabef |
Mar 31 07:18 AM | SGT / WPOL | Sell | $0.0876 | 0.9663 WPOL | 121.51 | 118.56 WPOL | $10.64 | 0x1b3...fabef |
Mar 31 06:22 AM | SGT / USDC | Buy | $0.0887 | 0.0887 USDC | 113.82 | 10.07 USDC | $10.10 | 0x19c...37662 |
Mar 31 06:22 AM | SGT / WPOL | Sell | $0.0876 | 0.9655 WPOL | 113.82 | 110.96 WPOL | $9.98 | 0x19c...37662 |
Mar 31 06:15 AM | SGT / USDC | Buy | $0.0888 | 0.0888 USDC | 118.20 | 10.47 USDC | $10.50 | 0x603...8658b |
Mar 31 06:15 AM | SGT / WPOL | Sell | $0.0877 | 0.9647 WPOL | 118.20 | 115.14 WPOL | $10.37 | 0x603...8658b |
Mar 31 06:06 AM | SGT / USDC | Buy | $0.0889 | 0.0889 USDC | 94.75 | 8.40 USDC | $8.42 | 0x1fb...fb12f |
Mar 31 06:06 AM | SGT / WPOL | Sell | $0.0878 | 0.9639 WPOL | 94.75 | 92.22 WPOL | $8.31 | 0x1fb...fb12f |
Mar 31 06:02 AM | SGT / USDC | Buy | $0.0890 | 0.0889 USDC | 109.88 | 9.75 USDC | $9.78 | 0x70f...eb5ac |
Mar 31 06:02 AM | SGT / WPOL | Sell | $0.0878 | 0.9633 WPOL | 109.88 | 106.88 WPOL | $9.65 | 0x70f...eb5ac |
Mar 31 06:01 AM | SGT / USDC | Buy | $0.0890 | 0.0890 USDC | 97.95 | 8.70 USDC | $8.72 | 0x1d0...08b2b |
Mar 31 06:01 AM | SGT / WPOL | Sell | $0.0879 | 0.9626 WPOL | 97.95 | 95.20 WPOL | $8.61 | 0x1d0...08b2b |
Mar 31 05:56 AM | SGT / USDC | Buy | $0.0891 | 0.0891 USDC | 84.18 | 7.48 USDC | $7.50 | 0xba4...1bcd3 |
Mar 31 05:56 AM | SGT / WPOL | Sell | $0.0880 | 0.9619 WPOL | 84.18 | 81.77 WPOL | $7.41 | 0xba4...1bcd3 |
Mar 31 05:11 AM | SGT / USDC | Buy | $0.0892 | 0.0892 USDC | 93.32 | 8.30 USDC | $8.32 | 0x111...cfa2d |
Mar 31 05:11 AM | SGT / WPOL | Sell | $0.0881 | 0.9614 WPOL | 93.32 | 90.59 WPOL | $8.22 | 0x111...cfa2d |
Mar 31 04:50 AM | SGT / USDC | Buy | $0.0893 | 0.0892 USDC | 82.62 | 7.35 USDC | $7.38 | 0x66b...379ad |
Mar 31 04:50 AM | SGT / WPOL | Sell | $0.0881 | 0.9608 WPOL | 82.62 | 80.16 WPOL | $7.28 | 0x66b...379ad |
Mar 31 04:27 AM | SGT / USDC | Buy | $0.0893 | 0.0893 USDC | 94.85 | 8.45 USDC | $8.47 | 0xcd5...c9f5c |
Mar 31 04:27 AM | SGT / WPOL | Sell | $0.0882 | 0.9602 WPOL | 94.85 | 91.97 WPOL | $8.37 | 0xcd5...c9f5c |
Mar 31 01:37 AM | SGT / USDC | Buy | $0.0894 | 0.0894 USDC | 626.35 | 55.96 USDC | $56.00 | 0x2e3...dfe56 |
Mar 31 01:37 AM | SGT / USDC | Sell | $0.0899 | 0.0899 USDC | 1.79K | 160.50 USDC | $161.31 | 0x8bd...f2be8 |
Mar 31 01:37 AM | SGT / USDC | Sell | $0.0885 | 0.0885 USDC | 626.35 | 55.44 USDC | $55.43 | 0xdb2...02ef9 |
Mar 30 07:12 PM | SGT / USDC | Buy | $0.0880 | 0.0880 USDC | 93.25 | 8.19 USDC | $8.21 | 0xfd3...52ff1 |
Mar 30 07:12 PM | SGT / WPOL | Sell | $0.0869 | 0.9596 WPOL | 93.25 | 90.36 WPOL | $8.11 | 0xfd3...52ff1 |
Mar 30 07:09 PM | SGT / USDC | Buy | $0.0881 | 0.0881 USDC | 79.58 | 6.99 USDC | $7.01 | 0xe09...09a07 |
Mar 30 07:09 PM | SGT / WPOL | Sell | $0.0871 | 0.9590 WPOL | 79.58 | 77.07 WPOL | $6.93 | 0xe09...09a07 |
Mar 30 06:10 PM | SGT / WPOL | Sell | $0.0871 | 0.9584 WPOL | 139.34 | 134.83 WPOL | $12.14 | 0x969...3caed |
Mar 30 06:10 PM | SGT / USDC | Buy | $0.0881 | 0.0881 USDC | 139.34 | 12.25 USDC | $12.28 | 0x969...3caed |
Mar 30 06:09 PM | SGT / USDC | Buy | $0.0883 | 0.0882 USDC | 85.81 | 7.55 USDC | $7.57 | 0xd13...6a265 |
Mar 30 06:09 PM | SGT / WPOL | Sell | $0.0871 | 0.9575 WPOL | 85.81 | 82.97 WPOL | $7.48 | 0xd13...6a265 |
Mar 30 06:06 PM | SGT / USDC | Buy | $0.0883 | 0.0883 USDC | 82.75 | 7.29 USDC | $7.31 | 0x678...72656 |
Mar 30 06:06 PM | SGT / WPOL | Sell | $0.0872 | 0.9570 WPOL | 82.75 | 79.96 WPOL | $7.22 | 0x678...72656 |
Mar 30 06:04 PM | SGT / USDC | Buy | $0.0884 | 0.0884 USDC | 92.59 | 8.16 USDC | $8.18 | 0x654...82bfb |
Mar 30 06:04 PM | SGT / WPOL | Sell | $0.0873 | 0.9564 WPOL | 92.59 | 89.42 WPOL | $8.08 | 0x654...82bfb |
Mar 30 06:00 PM | SGT / USDC | Buy | $0.0885 | 0.0884 USDC | 91.98 | 8.11 USDC | $8.14 | 0xaca...af8e8 |
Mar 30 06:00 PM | SGT / WPOL | Sell | $0.0875 | 0.9558 WPOL | 91.98 | 88.78 WPOL | $8.05 | 0xaca...af8e8 |
