WPOL/SGT Pool
The live WPOL/SGT price today is $0.0946, with a 24-hour trading volume of $398.91. This pair has changed 4.60% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0946
- 24h Volume
- $398.91
- 24h Buy Volume
- $223.96
- 24h Sell Volume
- $174.95
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.75%
- 24 Hours
- 4.60%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) SGT (PoS) (SGT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -110543257587204130000 WPOL for 11499232423 SGT
- : -76995346655134220000 WPOL for 8004062398 SGT
- : -121096804544763900000 WPOL for 12579744982 SGT
- : -132502699566062520000 WPOL for 13752169490 SGT
- : -92823083854721020000 WPOL for 9626174483 SGT
- : -89121874449906300000 WPOL for 9236353590 SGT
- : -140175477620040840000 WPOL for 14515555807 SGT
- : -160335531487089430000 WPOL for 16585434785 SGT
- : -120566971619472080000 WPOL for 12459235955 SGT
- : -197260361668619100000 WPOL for 20361610011 SGT
WPOL / SGT
WPOL/SGT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SGT) | WPOL | SGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:20 AM | Sell | $0.0946 | 1.03 | 110.54 | 114.99 | $10.46 | 0x4eb...8b321 |
Apr 1 06:13 AM | Sell | $0.0945 | 1.03 | 77.00 | 80.04 | $7.28 | 0x100...041fb |
Apr 1 06:10 AM | Sell | $0.0943 | 1.03 | 121.10 | 125.80 | $11.42 | 0x777...ae02c |
Apr 1 05:30 AM | Sell | $0.0941 | 1.03 | 132.50 | 137.52 | $12.47 | 0x2f2...545b2 |
Apr 1 05:26 AM | Sell | $0.0937 | 1.03 | 92.82 | 96.26 | $8.70 | 0xedc...b14c3 |
Apr 1 05:22 AM | Sell | $0.0938 | 1.03 | 89.12 | 92.36 | $8.36 | 0x3de...040fe |
Apr 1 04:53 AM | Sell | $0.0936 | 1.03 | 140.18 | 145.16 | $13.12 | 0x63a...da303 |
Apr 1 04:02 AM | Sell | $0.0935 | 1.02 | 160.34 | 165.85 | $14.99 | 0x74b...94403 |
Apr 1 04:01 AM | Sell | $0.0932 | 1.02 | 120.57 | 124.59 | $11.24 | 0xb0c...621ba |
Apr 1 04:00 AM | Sell | $0.0931 | 1.02 | 197.26 | 203.62 | $18.36 | 0xafe...5d021 |
Apr 1 03:47 AM | Sell | $0.0928 | 1.02 | 111.77 | 115.25 | $10.37 | 0x2c6...0728f |
Apr 1 03:46 AM | Sell | $0.0926 | 1.02 | 135.24 | 139.32 | $12.53 | 0x17b...a575c |
Apr 1 03:40 AM | Sell | $0.0925 | 1.02 | 111.52 | 114.78 | $10.31 | 0x9aa...5c4b3 |
Apr 1 03:38 AM | Sell | $0.0923 | 1.02 | 82.65 | 85.01 | $7.63 | 0x12a...f18e8 |
Apr 1 03:34 AM | Sell | $0.0921 | 1.02 | 97.51 | 100.24 | $8.98 | 0x88b...fdfa1 |
Apr 1 03:12 AM | Sell | $0.0921 | 1.02 | 85.67 | 88.00 | $7.89 | 0x781...f7199 |
Mar 31 07:40 PM | Buy | $0.0897 | 1.02 | 95.29 | 95.94 | $8.55 | 0xd58...b66d0 |
Mar 31 02:55 PM | Buy | $0.0885 | 1.02 | 120.62 | 121.54 | $10.67 | 0xe25...1974c |
Mar 31 01:16 PM | Buy | $0.0891 | 1.02 | 1.07K | 1.09K | $95.65 | 0x565...ea1f4 |
Mar 31 01:01 PM | Buy | $0.0889 | 1.03 | 120.11 | 122.05 | $10.67 | 0x948...4a158 |
Mar 31 01:01 PM | Buy | $0.0890 | 1.03 | 83.73 | 85.14 | $7.45 | 0x875...4a4f8 |
Mar 31 01:00 PM | Buy | $0.0892 | 1.03 | 108.15 | 110.05 | $9.64 | 0x84e...d9881 |
Mar 31 12:17 PM | Buy | $0.0892 | 1.03 | 78.92 | 80.35 | $7.04 | 0x77b...20cd9 |
Mar 31 11:08 AM | Buy | $0.0895 | 1.03 | 176.52 | 179.90 | $15.80 | 0x409...7cabe |
Mar 31 11:03 AM | Buy | $0.0896 | 1.03 | 92.65 | 94.51 | $8.30 | 0xaa2...dd615 |
Mar 31 11:00 AM | Buy | $0.0898 | 1.03 | 107.18 | 109.41 | $9.62 | 0x88d...4aefc |
Mar 31 11:00 AM | Buy | $0.0899 | 1.03 | 98.05 | 100.17 | $8.81 | 0x984...8db76 |
Mar 31 09:02 AM | Buy | $0.0900 | 1.03 | 113.83 | 116.36 | $10.25 | 0xbfd...f219a |
Mar 31 08:57 AM | Buy | $0.0903 | 1.03 | 134.94 | 138.08 | $12.19 | 0xe20...a08a4 |
Mar 31 08:02 AM | Buy | $0.0904 | 1.03 | 113.22 | 115.95 | $10.24 | 0x70b...09dc1 |
Mar 31 07:18 AM | Buy | $0.0906 | 1.03 | 118.56 | 121.51 | $10.74 | 0x1b3...fabef |
Mar 31 06:22 AM | Buy | $0.0908 | 1.04 | 110.96 | 113.82 | $10.07 | 0x19c...37662 |
Mar 31 06:15 AM | Buy | $0.0909 | 1.04 | 115.14 | 118.20 | $10.47 | 0x603...8658b |
Mar 31 06:06 AM | Buy | $0.0910 | 1.04 | 92.22 | 94.75 | $8.40 | 0x1fb...fb12f |
Mar 31 06:02 AM | Buy | $0.0912 | 1.04 | 106.88 | 109.88 | $9.74 | 0x70f...eb5ac |
Mar 31 06:01 AM | Buy | $0.0913 | 1.04 | 95.20 | 97.95 | $8.70 | 0x1d0...08b2b |
Mar 31 05:56 AM | Buy | $0.0915 | 1.04 | 81.77 | 84.18 | $7.48 | 0xba4...1bcd3 |
Mar 31 05:11 AM | Buy | $0.0917 | 1.04 | 90.59 | 93.32 | $8.30 | 0x111...cfa2d |
Mar 31 04:50 AM | Buy | $0.0917 | 1.04 | 80.16 | 82.62 | $7.35 | 0x66b...379ad |
Mar 31 04:27 AM | Buy | $0.0919 | 1.04 | 91.97 | 94.85 | $8.45 | 0xcd5...c9f5c |
Mar 30 07:12 PM | Buy | $0.0906 | 1.04 | 90.36 | 93.25 | $8.19 | 0xfd3...52ff1 |
Mar 30 07:09 PM | Buy | $0.0908 | 1.04 | 77.07 | 79.58 | $7.00 | 0xe09...09a07 |
Mar 30 06:10 PM | Buy | $0.0909 | 1.04 | 134.83 | 139.34 | $12.25 | 0x969...3caed |
Mar 30 06:09 PM | Buy | $0.0910 | 1.04 | 82.97 | 85.81 | $7.55 | 0xd13...6a265 |
Mar 30 06:06 PM | Buy | $0.0912 | 1.04 | 79.96 | 82.75 | $7.29 | 0x678...72656 |
Mar 30 06:04 PM | Buy | $0.0912 | 1.05 | 89.42 | 92.59 | $8.16 | 0x654...82bfb |
Mar 30 06:00 PM | Buy | $0.0915 | 1.05 | 88.78 | 91.98 | $8.12 | 0xaca...af8e8 |
Mar 30 05:26 PM | Buy | $0.0916 | 1.05 | 99.21 | 102.87 | $9.09 | 0x438...d927c |
Mar 30 04:54 PM | Buy | $0.0917 | 1.05 | 80.32 | 83.33 | $7.36 | 0x69e...9bc80 |
Mar 30 12:55 PM | Sell | $0.0938 | 1.05 | 2.86K | 3.00K | $268.50 | 0x321...9c00c |
Mar 30 12:55 PM | Sell | $0.0938 | 1.03 | 3.39K | 3.48K | $317.96 | 0xe16...8ad1f |
Mar 30 12:52 PM | Sell | $0.0938 | 1.00 | 309.86 | 313.46 | $29.05 | 0x383...140ca |
Mar 30 12:42 PM | Sell | $0.0939 | 1.00 | 2.16K | 2.17K | $202.94 | 0xe94...64210 |
Mar 30 12:42 PM | Sell | $0.0939 | 0.9854 | 4.16K | 4.08K | $390.63 | 0x5c5...ed473 |
Mar 30 12:35 PM | Sell | $0.0940 | 0.9574 | 573.26 | 553.28 | $53.89 | 0x737...9535b |
Mar 30 08:41 AM | Sell | $0.0949 | 0.9536 | 95.49 | 91.95 | $9.06 | 0x37b...63a01 |
Mar 30 08:07 AM | Sell | $0.0947 | 0.9530 | 99.44 | 95.69 | $9.42 | 0x871...2bcd4 |
Mar 30 08:02 AM | Sell | $0.0946 | 0.9523 | 134.33 | 129.16 | $12.71 | 0x95b...e04aa |
Mar 30 08:00 AM | Sell | $0.0944 | 0.9514 | 102.48 | 98.46 | $9.67 | 0xf38...a1e44 |
Mar 30 07:52 AM | Sell | $0.0943 | 0.9508 | 103.13 | 99.01 | $9.72 | 0x9eb...f3ff1 |
Mar 30 07:50 AM | Sell | $0.0941 | 0.9501 | 100.51 | 96.43 | $9.46 | 0x4de...83a5b |
Mar 30 07:48 AM | Sell | $0.0939 | 0.9495 | 134.32 | 128.76 | $12.61 | 0x581...69639 |
Mar 30 07:47 AM | Sell | $0.0937 | 0.9486 | 134.36 | 128.68 | $12.59 | 0x0bc...2fd7a |
Mar 30 07:21 AM | Sell | $0.0935 | 0.9477 | 74.59 | 71.39 | $6.98 | 0xfc1...a256e |
Mar 30 04:31 AM | Sell | $0.0934 | 0.9472 | 82.50 | 78.92 | $7.71 | 0xa03...b8685 |
Mar 30 02:49 AM | Sell | $0.0933 | 0.9467 | 101.53 | 97.06 | $9.47 | 0x0a9...2e4d9 |
Mar 30 02:47 AM | Sell | $0.0932 | 0.9460 | 103.93 | 99.28 | $9.69 | 0xe8c...b9dcd |
Mar 29 10:49 PM | Buy | $0.0896 | 0.9454 | 114.44 | 107.15 | $10.25 | 0xa19...2f0e4 |
Mar 29 10:49 PM | Buy | $0.0898 | 0.9461 | 130.36 | 122.15 | $11.70 | 0xd24...b80df |
Mar 29 10:48 PM | Buy | $0.0900 | 0.9469 | 114.30 | 107.20 | $10.29 | 0x57b...09f95 |
Mar 29 10:47 PM | Buy | $0.0902 | 0.9477 | 113.68 | 106.69 | $10.26 | 0x780...3df70 |
Mar 29 10:46 PM | Buy | $0.0903 | 0.9484 | 221.94 | 208.54 | $20.04 | 0x851...75557 |
Mar 29 10:43 PM | Buy | $0.0907 | 0.9498 | 167.74 | 157.82 | $15.21 | 0xb6a...f4631 |
Mar 29 10:42 PM | Buy | $0.0908 | 0.9509 | 108.72 | 102.38 | $9.88 | 0xfb9...9dbe3 |
Mar 28 02:43 PM | Sell | $0.0934 | 0.9516 | 106.71 | 102.54 | $9.96 | 0x4c7...9f4c6 |
Mar 28 02:43 PM | Sell | $0.0934 | 0.9509 | 4.40 | 4.23 | $0.4110 | 0x350...46d6f |
Mar 28 02:39 PM | Sell | $0.0931 | 0.9509 | 101.17 | 97.13 | $9.42 | 0x973...8ea17 |
Mar 28 02:01 PM | Sell | $0.0930 | 0.9502 | 114.55 | 109.90 | $10.65 | 0xd2e...85599 |
Mar 28 02:01 PM | Sell | $0.0928 | 0.9495 | 95.31 | 91.38 | $8.85 | 0x270...e417f |
Mar 28 01:41 PM | Sell | $0.0928 | 0.9489 | 180.38 | 172.78 | $16.73 | 0x09a...83670 |
Mar 28 01:40 PM | Sell | $0.0926 | 0.9477 | 140.36 | 134.29 | $13.00 | 0x7eb...bf330 |
Mar 28 01:40 PM | Sell | $0.0921 | 0.9468 | 123.85 | 118.39 | $11.41 | 0x9db...0b3f7 |
Mar 28 01:39 PM | Sell | $0.0922 | 0.9460 | 84.42 | 80.64 | $7.78 | 0xf38...24fee |
Mar 28 03:14 AM | Buy | $0.0904 | 0.9454 | 1.55K | 1.45K | $139.72 | 0x837...8a727 |
Mar 28 02:19 AM | Buy | $0.0907 | 0.9554 | 652.23 | 618.28 | $59.13 | 0x810...3fc3f |
Mar 28 02:18 AM | Buy | $0.0907 | 0.9597 | 1.10K | 1.05K | $100.17 | 0xbd9...06cf9 |
Mar 28 02:09 AM | Sell | $0.0908 | 0.9669 | 3.52K | 3.40K | $319.83 | 0x7f2...4cc5d |
Mar 28 01:38 AM | Buy | $0.0903 | 0.9438 | 1.11K | 1.04K | $99.83 | 0xa8e...eedc0 |
Mar 27 04:06 PM | Buy | $0.0895 | 0.9509 | 151.69 | 142.87 | $13.58 | 0xf79...15221 |
Mar 27 04:06 PM | Buy | $0.0897 | 0.9519 | 116.10 | 109.45 | $10.42 | 0x622...c5ae8 |
Mar 27 03:32 PM | Buy | $0.0903 | 0.9526 | 888.71 | 840.68 | $80.29 | 0xfd5...93883 |
Mar 27 03:21 PM | Buy | $0.0900 | 0.9584 | 137.03 | 130.08 | $12.33 | 0x1a1...b318c |
Mar 27 03:19 PM | Buy | $0.0902 | 0.9593 | 86.55 | 82.22 | $7.80 | 0xe9f...44ff3 |
Mar 27 12:29 PM | Buy | $0.0908 | 0.9599 | 1.04K | 995.82 | $94.79 | 0x592...7346c |
Mar 27 12:09 PM | Buy | $0.0908 | 0.9667 | 108.20 | 103.59 | $9.83 | 0xe2b...db069 |
Mar 27 12:06 PM | Buy | $0.0910 | 0.9675 | 82.16 | 78.71 | $7.48 | 0x7d3...4a367 |
Mar 27 12:05 PM | Buy | $0.0912 | 0.9680 | 100.19 | 96.04 | $9.13 | 0x17b...b7f8a |
Mar 27 12:05 PM | Buy | $0.0911 | 0.9687 | 108.25 | 103.84 | $9.86 | 0xeaf...6e5a6 |
Mar 27 12:02 PM | Buy | $0.0914 | 0.9694 | 99.56 | 95.58 | $9.10 | 0x7d2...0f8d7 |
Mar 27 12:01 PM | Buy | $0.0915 | 0.9700 | 131.03 | 125.89 | $11.99 | 0xea3...8127f |