MV/USDT0 Pool
The live MV/USDT0 price today is $0.021315, with a 24-hour trading volume of $28.73. This pair has changed 1.58% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021315
- 24h Volume
- $28.73
- 24h Buy Volume
- $14.43
- 24h Sell Volume
- $14.30
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- 1.58%
Tokens in this pool
Metaverse (PoS) (MV) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0WPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/USDCUSDC/DAIDAI/sLGNSDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading MV (Metaverse (PoS))
MV/USDT0 on QuickSwap V2MV/USDT0 on Uniswap V4Recent Transactions
- : 1e+21 MV for -1321771 USDT0
- : -351101672333766950000 MV for 465888 USDT0
- : 598803582013000000000 MV for -795538 USDT0
- : 2.447422215305408e+21 MV for -3309038 USDT0
- : -4.6738996169033054e+21 MV for 6241029 USDT0
- : 668237147932101800000 MV for -871830 USDT0
- : -1.8945085523042503e+21 MV for 2455183 USDT0
- : 2.87152637587895e+21 MV for -3741340 USDT0
- : 38243579000088070000 MV for -50655 USDT0
- : 1.3594684717873247e+21 MV for -1815166 USDT0
MV / USDT0
MV/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | MV | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:43 AM | Buy | $0.021315 | 0.021315 | 1.00K | 1.32 | $1.31 | 0x1a2...da511 |
Mar 6 08:32 AM | Sell | $0.021330 | 0.021330 | 351.10 | 0.4659 | $0.4667 | 0x700...e28a9 |
Mar 6 07:19 AM | Buy | $0.021325 | 0.021325 | 598.80 | 0.7955 | $0.7929 | 0x915...a19ee |
Mar 5 11:49 PM | Buy | $0.021334 | 0.021334 | 2.45K | 3.31 | $3.26 | 0x630...f4320 |
Mar 5 11:49 PM | Sell | $0.021372 | 0.021372 | 4.67K | 6.24 | $6.41 | 0xda4...f6367 |
Mar 5 11:01 PM | Buy | $0.021300 | 0.021300 | 668.24 | 0.8718 | $0.8687 | 0x3c5...ffaea |
Mar 5 10:59 PM | Sell | $0.021310 | 0.021310 | 1.89K | 2.46 | $2.48 | 0xdb3...66263 |
Mar 5 10:59 PM | Buy | $0.021283 | 0.021283 | 2.87K | 3.74 | $3.68 | 0xad9...2c942 |
Mar 5 10:59 PM | Buy | $0.021325 | 0.021325 | 38.24 | 0.0507 | $0.0507 | 0x7df...4b8e8 |
Mar 5 09:08 PM | Buy | $0.021326 | 0.021325 | 1.36K | 1.82 | $1.80 | 0xfb0...d443b |
Mar 5 09:08 PM | Sell | $0.021346 | 0.021346 | 2.52K | 3.35 | $3.39 | 0x2e0...a7e08 |
Mar 5 09:08 PM | Sell | $0.021308 | 0.021308 | 38.24 | 0.0500 | $0.0500 | 0x9bc...db86c |
Mar 5 11:50 AM | Buy | $0.021308 | 0.021307 | 342.74 | 0.4488 | $0.4480 | 0xc7a...54bc0 |
Mar 5 11:10 AM | Sell | $0.021313 | 0.021313 | 1.24K | 1.62 | $1.63 | 0xe2c...eb9cb |
Mar 5 11:10 AM | Buy | $0.021294 | 0.021294 | 1.65K | 2.15 | $2.13 | 0xe41...2ad24 |
Mar 5 08:22 AM | Buy | $0.021319 | 0.021319 | 946.03 | 1.25 | $1.25 | 0xdf4...ff874 |
Mar 5 01:46 AM | Sell | $0.021333 | 0.021333 | 781.34 | 1.04 | $1.04 | 0x90d...7ae3b |
Mar 5 12:54 AM | Buy | $0.021321 | 0.021321 | 1.34K | 1.79 | $1.78 | 0x713...d4416 |
Mar 4 10:20 PM | Sell | $0.021342 | 0.021342 | 556.06 | 0.7434 | $0.7460 | 0x556...f2f06 |
Mar 4 06:08 PM | Buy | $0.021333 | 0.021333 | 944.37 | 1.27 | $1.26 | 0xfcb...54304 |
