USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $3.28. This pair has changed 1.71% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.28
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $0.4886
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.71%
Tokens in this pool
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WPOL/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3Recent Transactions
- : 589022 USDC for -284989080496667 WETH
- : 991806 USDC for -475278858205290 WETH
- : 517063 USDC for -245524031411489 WETH
- : 180031 USDC for -85127358015504 WETH
- : -488093 USDC for 226615604976709 WETH
- : 514311 USDC for -243591211926565 WETH
- : 306742 USDC for -144563660132502 WETH
- : 140328 USDC for -65957444891753 WETH
- : 630019 USDC for -294757058879572 WETH
- : -726373 USDC for 333251937214476 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:12 PM | Buy | $1.00 | 0.034808 | 0.5890 | 0.032850 | $0.5915 | 0x9e6...e5a6b |
Mar 5 03:11 PM | Buy | $0.9973 | 0.034773 | 0.9918 | 0.034753 | $0.9891 | 0xd46...f174a |
Mar 5 03:11 PM | Buy | $0.9853 | 0.034716 | 0.5171 | 0.032456 | $0.5095 | 0x9fc...8929c |
Mar 5 03:09 PM | Buy | $0.9798 | 0.034687 | 0.1800 | 0.048513 | $0.1764 | 0x45a...20c12 |
Mar 5 11:01 AM | Sell | $1.01 | 0.034677 | 0.4881 | 0.032267 | $0.4925 | 0x2ad...00acb |
Mar 5 08:08 AM | Buy | $0.9874 | 0.034704 | 0.5143 | 0.032436 | $0.5078 | 0xa10...9c483 |
Mar 5 02:45 AM | Buy | $0.9910 | 0.034675 | 0.3067 | 0.031446 | $0.3040 | 0xa57...ea5b1 |
Mar 5 12:12 AM | Buy | $0.9896 | 0.034658 | 0.1403 | 0.046596 | $0.1389 | 0x652...1c702 |
Mar 4 10:58 PM | Buy | $0.9908 | 0.034650 | 0.6300 | 0.032948 | $0.6242 | 0x583...1fa32 |
Mar 4 07:22 PM | Sell | $1.01 | 0.034615 | 0.7264 | 0.033333 | $0.7338 | 0xb03...70dbe |
Mar 4 07:10 PM | Sell | $1.01 | 0.034655 | 0.7002 | 0.033240 | $0.7088 | 0xe3f...64b85 |
Mar 4 03:59 PM | Sell | $1.01 | 0.034694 | 1.05 | 0.034923 | $1.06 | 0xa8f...51fba |
Mar 4 03:35 PM | Sell | $1.01 | 0.034753 | 0.4015 | 0.031894 | $0.4061 | 0x9a0...6c8c2 |
Mar 4 03:20 PM | Sell | $1.00 | 0.034776 | 0.9000 | 0.034279 | $0.9034 | 0x5e0...2dbb3 |
Mar 4 03:20 PM | Sell | $1.01 | 0.034829 | 0.3000 | 0.031437 | $0.3044 | 0x643...80340 |
Mar 4 12:32 PM | Buy | $0.9889 | 0.034846 | 0.2088 | 0.031021 | $0.2065 | 0x4ff...7540c |
Mar 4 10:12 AM | Sell | $1.01 | 0.034834 | 0.5841 | 0.032806 | $0.5891 | 0x525...86658 |
Mar 4 09:31 AM | Sell | $1.01 | 0.034868 | 0.5011 | 0.032423 | $0.5073 | 0x8dd...bd2ac |
Mar 4 08:57 AM | Sell | $1.01 | 0.034898 | 0.5181 | 0.032521 | $0.5229 | 0x4d3...820c7 |
Mar 4 08:57 AM | Sell | $1.01 | 0.034929 | 0.3397 | 0.031661 | $0.3436 | 0x4e0...1d46e |
