WPOL/CHAMP Pool
The live WPOL/CHAMP price today is $0.0963, with a 24-hour trading volume of $1.81. This pair has changed -3.90% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $1.81
- 24h Buy Volume
- $0.6763
- 24h Sell Volume
- $1.14
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.90%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) NFT Champions (CHAMP)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -5099997541020510000 WPOL for 888856279566 CHAMP
- : -6600253137426159000 WPOL for 1166974954783 CHAMP
- : 6768722977019321000 WPOL for -1203666236248 CHAMP
- : 10057919888445977000 WPOL for -1752003056055 CHAMP
- : 3212807365929315000 WPOL for -550662401859 CHAMP
- : 2910305749084132400 WPOL for -495131760805 CHAMP
- : 2507693911140756500 WPOL for -423856336493 CHAMP
- : -210256302394310660 WPOL for 35227651465 CHAMP
- : 2507373606609449500 WPOL for -421466558241 CHAMP
- : 3413977732094672000 WPOL for -569799798790 CHAMP
WPOL / CHAMP
WPOL/CHAMP Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CHAMP) | WPOL | CHAMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:03 AM | Sell | $0.0963 | 1.74K | 5.10 | 8.89K | $0.4910 | 0x5f0...8ad01 |
Mar 20 06:31 PM | Sell | $0.0974 | 1.76K | 6.60 | 11.67K | $0.6431 | 0x10e...5f6ac |
Mar 20 05:58 PM | Buy | $0.1002 | 1.79K | 6.77 | 12.04K | $0.6781 | 0xe1a...90e4d |
Mar 20 04:58 PM | Buy | $0.1009 | 1.76K | 10.06 | 17.52K | $1.02 | 0xcf3...bd744 |
Mar 20 05:45 AM | Buy | $0.0991 | 1.72K | 3.21 | 5.51K | $0.3185 | 0x902...cfc57 |
Mar 20 05:03 AM | Buy | $0.0984 | 1.70K | 2.91 | 4.95K | $0.2864 | 0xf26...4dc96 |
Mar 20 03:41 AM | Buy | $0.0976 | 1.69K | 2.51 | 4.24K | $0.2448 | 0xb11...80758 |
Mar 20 02:05 AM | Sell | $0.0971 | 1.68K | 0.2103 | 352.28 | $0.0204 | 0xb2f...708e5 |
Mar 20 02:05 AM | Buy | $0.0971 | 1.68K | 2.51 | 4.21K | $0.2435 | 0x418...9e1b0 |
Mar 20 01:20 AM | Buy | $0.0965 | 1.67K | 3.41 | 5.70K | $0.3296 | 0xa27...ebee6 |
Mar 20 12:35 AM | Buy | $0.0958 | 1.66K | 16.39 | 26.72K | $1.57 | 0xc86...9a341 |
Mar 19 03:45 PM | Sell | $0.0942 | 1.59K | 5.80 | 9.28K | $0.5465 | 0x31b...aa0e7 |
Mar 19 07:22 AM | Sell | $0.0956 | 1.62K | 5.70 | 9.25K | $0.5447 | 0x1ac...cf57b |
Mar 18 02:29 PM | Sell | $0.0970 | 1.64K | 5.70 | 9.37K | $0.5528 | 0xd9a...f9934 |
Mar 18 11:38 AM | Sell | $0.0981 | 1.66K | 5.40 | 9.00K | $0.5299 | 0x45a...10220 |
Mar 17 09:35 PM | Sell | $0.1001 | 1.68K | 0.1518 | 254.58 | $0.0152 | 0xdb7...544fe |
Mar 17 04:33 AM | Sell | $0.0995 | 1.68K | 5.30 | 8.95K | $0.5272 | 0x748...a78b7 |
Mar 16 07:08 PM | Buy | $0.1017 | 1.70K | 5.23 | 8.89K | $0.5324 | 0xa27...eb69a |
Mar 16 08:10 AM | Buy | $0.1007 | 1.68K | 5.13 | 8.61K | $0.5166 | 0xd4d...c8682 |
Mar 16 03:40 AM | Buy | $0.0994 | 1.66K | 5.13 | 8.50K | $0.5102 | 0x76f...1c388 |
