WPOL/RUM Pool
The live WPOL/RUM price today is $0.0961, with a 24-hour trading volume of $1.66. This pair has changed -0.13% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $1.66
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) RUM Pirates of The Arrland Token (RUM)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 7899996092407055000 WPOL for -1.5653210078501002e+22 RUM
- : 9397784087188222000 WPOL for -1.8631300587944413e+22 RUM
- : -12161173679511945000 WPOL for 2.4597024473303235e+22 RUM
- : -8541153881943579000 WPOL for 1.7263628842674042e+22 RUM
- : -10543890806482751000 WPOL for 2.1298439243485044e+22 RUM
- : -6516744728391408000 WPOL for 1.3156412489731592e+22 RUM
- : 9600017372787954000 WPOL for -1.8997271159628343e+22 RUM
- : 7800024742820842000 WPOL for -1.5443922701461735e+22 RUM
- : -4310240068635828000 WPOL for 8.708447349126907e+21 RUM
- : -6516894026757133000 WPOL for 1.3162171175483795e+22 RUM
WPOL / RUM
WPOL/RUM Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (RUM) | WPOL | RUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | Buy | $0.0961 | 2.00K | 7.90 | 15.65K | $0.7591 | 0x35c...6d1da |
Mar 21 10:05 AM | Buy | $0.0962 | 2.00K | 9.40 | 18.63K | $0.9042 | 0x13b...6558e |
Mar 20 04:58 PM | Sell | $0.1009 | 2.00K | 12.16 | 24.60K | $1.23 | 0xce9...acb4d |
Mar 20 04:47 PM | Sell | $0.1000 | 2.00K | 8.54 | 17.26K | $0.8542 | 0x2fd...5b35c |
Mar 20 04:46 PM | Sell | $0.0999 | 2.00K | 10.54 | 21.30K | $1.05 | 0x2a6...ca317 |
Mar 20 05:43 AM | Sell | $0.0990 | 2.00K | 6.52 | 13.16K | $0.6454 | 0x951...69c8b |
Mar 19 07:23 AM | Buy | $0.0953 | 2.00K | 9.60 | 19.00K | $0.9146 | 0x911...ecb03 |
Mar 19 07:18 AM | Buy | $0.0957 | 2.00K | 7.80 | 15.44K | $0.7463 | 0xa46...49823 |
Mar 17 09:16 PM | Sell | $0.1002 | 2.00K | 4.31 | 8.71K | $0.4320 | 0x3d6...f5231 |
Mar 17 09:13 PM | Sell | $0.1002 | 2.00K | 6.52 | 13.16K | $0.6530 | 0x336...379a0 |
Mar 17 05:46 PM | Sell | $0.0997 | 2.00K | 11.48 | 23.18K | $1.15 | 0xe93...ba025 |
Mar 17 05:46 PM | Sell | $0.0997 | 2.00K | 13.13 | 26.50K | $1.31 | 0xa7c...303a4 |
Mar 17 05:46 PM | Sell | $0.0997 | 2.00K | 37.51 | 75.63K | $3.74 | 0x51e...8fbc7 |
Mar 17 05:46 PM | Sell | $0.0997 | 2.00K | 33.20 | 66.87K | $3.31 | 0x63a...8a570 |
Mar 17 05:46 PM | Sell | $0.0997 | 1.99K | 68.72 | 138.19K | $6.85 | 0x3f3...95bdd |
Mar 17 05:46 PM | Buy | $0.0997 | 1.99K | 1.03K | 2.06M | $102.49 | 0xaee...e7aac |
Mar 17 05:05 PM | Sell | $0.0994 | 2.07K | 293.53 | 609.01K | $29.17 | 0x379...6c80b |
Mar 17 09:14 AM | Buy | $0.0996 | 2.04K | 35.04 | 70.67K | $3.49 | 0xce0...39162 |
Mar 16 07:10 PM | Sell | $0.1025 | 2.04K | 9.34 | 19.22K | $0.9575 | 0x5d0...c53ae |
Mar 16 07:09 PM | Sell | $0.1022 | 2.04K | 7.73 | 15.91K | $0.7906 | 0x94b...9c3c6 |
