SPR/$HROOM Pool
The live SPR/$HROOM price today is $0.061271, with a 24-hour trading volume of $5.96. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.061271
- 24h Volume
- $5.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.96
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPORE (SPR) Shroom ($HROOM)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWETH/USDT0Other Pools Trading SPR (SPORE)
SPR/WETH on QuickSwap V2SPR/NEW on QuickSwap V2Recent Transactions
- : -4.71263105137848e+25 SPR for 4.6784962501744755e+23 $HROOM
- : 1.2848782971956362e+26 SPR for -1.2802301928201977e+24 $HROOM
- : 8.480020350421797e+25 SPR for -8.397455745224689e+23 $HROOM
- : -5.343417260167693e+25 SPR for 5.2549393728521924e+23 $HROOM
- : -1.53661451775e+25 SPR for 1.51415969222358e+23 $HROOM
- : -5.78794569944542e+25 SPR for 5.715415311538035e+23 $HROOM
- : -3.396541784244737e+24 SPR for 3.3598944447507974e+22 $HROOM
- : 1.9607890145032225e+24 SPR for -1.951403216647139e+22 $HROOM
SPR / $HROOM
SPR/$HROOM Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price ($HROOM) | SPR | $HROOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:19 PM | Sell | $0.061271 | 0.029944 | 47.13M | 467.85K | $5.99 | 0x6c7...96d6b |
Mar 31 10:39 PM | Buy | $0.00 | 0.029971 | 128.49M | 1.28M | $0.00 | 0xe2a...7889c |
Mar 31 10:39 PM | Buy | $0.00 | 0.029898 | 84.80M | 839.75K | $0.00 | 0xd79...d8e14 |
Mar 29 09:19 PM | Sell | $0.061240 | 0.029849 | 53.43M | 525.49K | $6.62 | 0x297...b8e26 |
Mar 29 09:19 PM | Sell | $0.061244 | 0.029880 | 15.37M | 151.42K | $1.91 | 0x18e...e1967 |
Mar 29 04:13 PM | Sell | $0.061249 | 0.029888 | 57.88M | 571.54K | $7.22 | 0xc1c...337ea |
Mar 29 12:21 AM | Sell | $0.00 | 0.029921 | 3.40M | 33.60K | $0.00 | 0xdd5...7f5c7 |
Mar 28 03:28 PM | Buy | $0.061265 | 0.029923 | 1.96M | 19.51K | $0.2479 | 0x984...4e111 |