WPOL/TOWER Pool
The live WPOL/TOWER price today is $0.0943, with a 24-hour trading volume of $203.14. This pair has changed 5.62% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0943
- 24h Volume
- $203.14
- 24h Buy Volume
- $104.50
- 24h Sell Volume
- $98.64
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 5.62%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) TOWER (TOWER)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0USDC/USDCWBTC/USDCUSDC/WETHUSDC/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 67048550465963360 WPOL for -25000000000000000000 TOWER
- : -227111688860501200 WPOL for 84174746976832200000 TOWER
- : -6505562456413235000 WPOL for 2.411493511825299e+21 TOWER
- : 34901870786656793000 WPOL for -1.300798798024294e+22 TOWER
- : 39769809816050750000 WPOL for -1.4799970654172477e+22 TOWER
- : -227193832759775420 WPOL for 83974707368939500000 TOWER
- : 638674640694653700000 WPOL for -2.34466592922832e+23 TOWER
- : 303991729214799500000 WPOL for -1.0952027575747826e+23 TOWER
- : 12229469027538140000 WPOL for -4.378448288367654e+21 TOWER
- : 43590621979726360000 WPOL for -1.558928169267761e+22 TOWER
WPOL / TOWER
WPOL/TOWER Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TOWER) | WPOL | TOWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:22 AM | Buy | $0.0943 | 371.75 | 0.0670 | 25.00 | $0.026320 | 0xadb...86da7 |
Apr 1 11:04 AM | Sell | $0.0942 | 371.75 | 0.2271 | 84.17 | $0.0214 | 0xada...18e58 |
Apr 1 10:27 AM | Sell | $0.0943 | 371.75 | 6.51 | 2.41K | $0.6132 | 0x23b...65425 |
Apr 1 10:27 AM | Buy | $0.0943 | 371.85 | 34.90 | 13.01K | $3.29 | 0xd05...47247 |
Apr 1 10:17 AM | Buy | $0.0942 | 371.32 | 39.77 | 14.80K | $3.75 | 0xb63...a7c2e |
Apr 1 09:13 AM | Sell | $0.0943 | 370.73 | 0.2272 | 83.97 | $0.0214 | 0x057...42a0f |
Apr 1 09:12 AM | Buy | $0.0944 | 370.73 | 638.67 | 234.47K | $60.26 | 0x509...070e8 |
Apr 1 09:11 AM | Buy | $0.0944 | 361.37 | 303.99 | 109.52K | $28.69 | 0xc37...adacd |
Mar 31 02:47 PM | Buy | $0.0892 | 357.04 | 12.23 | 4.38K | $1.09 | 0x159...7b1b4 |
Mar 31 02:47 PM | Buy | $0.0892 | 356.86 | 43.59 | 15.59K | $3.89 | 0xe5f...07110 |
Mar 31 02:47 PM | Sell | $0.0892 | 356.25 | 710.58 | 255.97K | $63.37 | 0xdf1...0a876 |
Mar 31 02:47 PM | Sell | $0.0892 | 366.44 | 42.63 | 15.59K | $3.80 | 0x466...fd494 |
Mar 31 02:25 PM | Buy | $0.0892 | 367.06 | 43.14 | 15.87K | $3.85 | 0x92f...3d085 |
Mar 31 02:25 PM | Sell | $0.0892 | 366.43 | 298.00 | 109.52K | $26.59 | 0xb37...d3ad5 |
Mar 31 02:25 PM | Sell | $0.0892 | 370.83 | 42.88 | 15.87K | $3.83 | 0xc43...b5560 |
Mar 30 03:07 AM | Buy | $0.0931 | 371.47 | 2.26 | 840.92 | $0.2101 | 0xdeb...a171f |
Mar 29 07:35 AM | Sell | $0.0927 | 371.43 | 47.14 | 17.47K | $4.37 | 0x4b4...22f8e |
Mar 26 01:00 PM | Buy | $0.0946 | 372.14 | 37.52 | 13.99K | $3.55 | 0xbce...d7e46 |
Mar 26 01:00 PM | Buy | $0.0946 | 371.58 | 5.37 | 2.00K | $0.5079 | 0xdd7...19443 |