WPOL/LUCHOW Pool
The live WPOL/LUCHOW price today is $0.0970, with a 24-hour trading volume of $0.5145. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0970
- 24h Volume
- $0.5145
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5145
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) LunaChow (LUCHOW)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -5302289833876893000 WPOL for 3.440628669793951e+24 LUCHOW
- : 4125201068883588600 WPOL for -2.694849877449219e+24 LUCHOW
- : 2316186513114580500 WPOL for -1.5071169268415968e+24 LUCHOW
- : 2166940129950758100 WPOL for -1.4061376816644895e+24 LUCHOW
- : 2449238715490917400 WPOL for -1.5848413248848717e+24 LUCHOW
- : 2643827394831258600 WPOL for -1.7054416109197723e+24 LUCHOW
- : 5271676193715025000 WPOL for -3.3842071465319037e+24 LUCHOW
- : -8540708433086847000 WPOL for 5.460817839639453e+24 LUCHOW
- : -6096824419486679000 WPOL for 3.933109787113761e+24 LUCHOW
- : -5649915889352666000 WPOL for 3.6710729409203083e+24 LUCHOW
WPOL / LUCHOW
WPOL/LUCHOW Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (LUCHOW) | WPOL | LUCHOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:55 PM | Sell | $0.0970 | 648.74K | 5.30 | 3.44M | $0.5144 | 0x795...2e27c |
Mar 20 04:57 PM | Buy | $0.1008 | 652.96K | 4.13 | 2.69M | $0.4160 | 0x325...80639 |
Mar 20 05:12 AM | Buy | $0.0988 | 649.66K | 2.32 | 1.51M | $0.2289 | 0x96d...95534 |
Mar 20 04:14 AM | Buy | $0.0980 | 647.82K | 2.17 | 1.41M | $0.2123 | 0x910...5e959 |
Mar 20 03:40 AM | Buy | $0.0976 | 646.10K | 2.45 | 1.58M | $0.2391 | 0xdad...a6bb2 |
Mar 20 01:23 AM | Buy | $0.0967 | 644.17K | 2.64 | 1.71M | $0.2555 | 0x831...52cfb |
Mar 19 07:03 PM | Buy | $0.0949 | 642.09K | 5.27 | 3.38M | $0.5001 | 0x478...0621d |
Mar 19 03:44 PM | Sell | $0.0942 | 637.99K | 8.54 | 5.46M | $0.8048 | 0xb7c...f3fa4 |
Mar 19 01:07 PM | Sell | $0.0951 | 644.64K | 6.10 | 3.93M | $0.5795 | 0x50a...18773 |
Mar 18 02:12 PM | Sell | $0.0973 | 649.46K | 5.65 | 3.67M | $0.5498 | 0xf60...8e702 |
Mar 18 11:39 AM | Sell | $0.0981 | 653.97K | 5.00 | 3.27M | $0.4899 | 0xfe4...14a93 |
Mar 17 06:48 PM | Sell | $0.0998 | 658.00K | 3.24 | 2.13M | $0.3236 | 0x516...07a14 |
Mar 17 06:47 PM | Buy | $0.0998 | 660.63K | 2.93 | 1.94M | $0.2923 | 0x502...01d89 |
Mar 16 03:49 PM | Buy | $0.0997 | 658.24K | 7.61 | 5.00M | $0.7589 | 0x2c3...1e2a6 |
Mar 16 01:31 PM | Buy | $0.1005 | 652.10K | 3.05 | 1.99M | $0.3063 | 0x93b...4ce7a |
Mar 16 05:00 AM | Buy | $0.1003 | 649.67K | 4.63 | 3.01M | $0.4644 | 0x58a...be592 |
Mar 16 03:22 AM | Sell | $0.0982 | 645.99K | 2.49 | 1.61M | $0.2445 | 0x4f4...95cd2 |
Mar 16 03:22 AM | Buy | $0.0982 | 647.96K | 3.10 | 2.01M | $0.3045 | 0x386...5913c |
Mar 15 09:21 PM | Sell | $0.0962 | 645.50K | 4.44 | 2.87M | $0.4273 | 0x2b1...640a4 |
Mar 15 09:21 PM | Buy | $0.0962 | 649.01K | 23.37 | 15.00M | $2.25 | 0x02b...58597 |
