WPOL/FISH Pool
The live WPOL/FISH price today is $0.0959, with a 24-hour trading volume of $1.85. This pair has changed -0.57% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $1.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.85
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Fish (FISH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -11000244868351828000 WPOL for 170686391983728600000 FISH
- : -8300096521848833000 WPOL for 129193941545706370000 FISH
- : -8300153686407249000 WPOL for 129544530946493300000 FISH
- : -10014920105138518000 WPOL for 156775347097934360000 FISH
- : -11697825511213974000 WPOL for 183770545618167820000 FISH
- : -11090036869935130000 WPOL for 174873120821949900000 FISH
- : 10631875931183010000 WPOL for -168669912156401500000 FISH
- : 5813683294724956000 WPOL for -91982840415146100000 FISH
- : 12532630359669647000 WPOL for -197692914291942700000 FISH
- : 10329698863586783000 WPOL for -162334795189023380000 FISH
WPOL / FISH
WPOL/FISH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (FISH) | WPOL | FISH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:57 PM | Sell | $0.0959 | 15.54 | 11.00 | 170.69 | $1.06 | 0x94e...a8548 |
Mar 21 09:31 AM | Sell | $0.0965 | 15.59 | 8.30 | 129.19 | $0.8008 | 0x4ef...627de |
Mar 20 06:57 PM | Sell | $0.0966 | 15.63 | 8.30 | 129.54 | $0.8018 | 0x859...d91bd |
Mar 20 06:32 PM | Sell | $0.0974 | 15.68 | 10.01 | 156.78 | $0.9759 | 0x051...f0e60 |
Mar 20 06:18 PM | Sell | $0.0983 | 15.73 | 11.70 | 183.77 | $1.15 | 0xb46...0d3e7 |
Mar 20 06:15 PM | Sell | $0.0989 | 15.79 | 11.09 | 174.87 | $1.10 | 0x786...1d305 |
Mar 20 05:35 PM | Buy | $0.1009 | 15.84 | 10.63 | 168.67 | $1.07 | 0xa3e...f45f4 |
Mar 20 04:58 PM | Buy | $0.1009 | 15.79 | 5.81 | 91.98 | $0.5868 | 0xd56...b7de3 |
Mar 20 04:46 PM | Buy | $0.0996 | 15.76 | 12.53 | 197.69 | $1.25 | 0x48f...b116a |
Mar 20 11:21 AM | Buy | $0.0993 | 15.69 | 10.33 | 162.33 | $1.03 | 0xae6...11502 |
Mar 20 08:07 AM | Sell | $0.0974 | 15.64 | 10.89 | 170.20 | $1.06 | 0x980...7f649 |
Mar 20 05:43 AM | Buy | $0.0990 | 15.70 | 8.11 | 127.58 | $0.8036 | 0xdf8...a74d9 |
Mar 20 05:08 AM | Buy | $0.0985 | 15.66 | 6.41 | 100.53 | $0.6314 | 0x59c...3b5bd |
Mar 20 04:56 AM | Buy | $0.0982 | 15.62 | 5.21 | 81.53 | $0.5113 | 0x487...3a037 |
Mar 20 04:11 AM | Buy | $0.0979 | 15.60 | 3.61 | 56.40 | $0.3533 | 0xe3f...90d19 |
Mar 20 02:13 AM | Buy | $0.0974 | 15.58 | 5.82 | 90.86 | $0.5668 | 0x346...42a24 |
Mar 20 02:07 AM | Buy | $0.0973 | 15.55 | 2.51 | 39.10 | $0.2442 | 0xa39...90358 |
Mar 20 02:06 AM | Buy | $0.0971 | 15.54 | 1.51 | 23.52 | $0.1467 | 0xaa1...0387c |
Mar 20 01:41 AM | Buy | $0.0969 | 15.53 | 3.91 | 60.83 | $0.3788 | 0xe52...7820b |
Mar 20 01:21 AM | Buy | $0.0966 | 15.51 | 6.61 | 102.74 | $0.6387 | 0x567...7ab6d |
