WPOL/oBNB Pool
The live WPOL/oBNB price today is $0.0928, with a 24-hour trading volume of $0.4528. This pair has changed -2.72% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0928
- 24h Volume
- $0.4528
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4528
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.72%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Orbit Bridge Polygon Binance Coin (oBNB)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -2699989948413550600 WPOL for 435039733133432 oBNB
- : -2098361752853363000 WPOL for 346001899059783 oBNB
- : 3339609705960812000 WPOL for -550648186641747 oBNB
- : 5236545035016847000 WPOL for -828690907977498 oBNB
- : 1510007656178135000 WPOL for -231460674852670 oBNB
- : 1206521135308423400 WPOL for -182615104728992 oBNB
- : 451158223400023300 WPOL for -67763160860623 oBNB
- : -3353124222602838000 WPOL for 507423979545932 oBNB
- : 215405946210483260 WPOL for -33273635069328 oBNB
- : -2700010012473944600 WPOL for 419454211138363 oBNB
WPOL / oBNB
WPOL/oBNB Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (oBNB) | WPOL | oBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:37 PM | Sell | $0.0928 | 0.031596 | 2.70 | 0.034351 | $0.2506 | 0x785...8c279 |
Mar 21 11:54 PM | Sell | $0.0954 | 0.031638 | 2.10 | 0.033461 | $0.2002 | 0x7d6...cad86 |
Mar 20 12:15 PM | Buy | $0.0988 | 0.031671 | 3.34 | 0.035507 | $0.3301 | 0x14d...0a00c |
Mar 20 09:57 AM | Buy | $0.0975 | 0.031618 | 5.24 | 0.038287 | $0.5104 | 0x8c9...aada7 |
Mar 20 05:10 AM | Buy | $0.0988 | 0.031540 | 1.51 | 0.032315 | $0.1492 | 0xd20...d21fb |
Mar 20 02:08 AM | Buy | $0.0974 | 0.031518 | 1.21 | 0.031827 | $0.1175 | 0x571...d0fd5 |
Mar 20 01:24 AM | Buy | $0.0966 | 0.031501 | 0.4512 | 0.046777 | $0.0436 | 0x95c...13038 |
Mar 19 07:22 AM | Sell | $0.0955 | 0.031495 | 3.35 | 0.035075 | $0.3202 | 0xb39...21cb6 |
Mar 17 06:16 PM | Buy | $0.0999 | 0.031542 | 0.2154 | 0.043328 | $0.0215 | 0xd7a...3f344 |
Mar 17 04:33 AM | Sell | $0.0995 | 0.031539 | 2.70 | 0.034195 | $0.2685 | 0xdfe...78fd4 |
Mar 16 02:54 AM | Buy | $0.0980 | 0.031579 | 2.33 | 0.033641 | $0.2280 | 0x6e6...f60eb |
