USDC/SHIB Pool
The live USDC/SHIB price today is $1.00, with a 24-hour trading volume of $0.9082. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.9082
- 24h Buy Volume
- $0.7493
- 24h Sell Volume
- $0.1589
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (PoS) (USDC) SHIBA INU (PoS) (SHIB)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : 263089 USDC for -4.7236116476128464e+22 SHIB
- : -159205 USDC for 2.8887405848943374e+22 SHIB
- : 198456 USDC for -3.5855091259064145e+22 SHIB
- : 213386 USDC for -3.9263062924935255e+22 SHIB
- : 71910 USDC for -1.3400949434949411e+22 SHIB
- : 415444 USDC for -7.914750579633579e+22 SHIB
- : -608419 USDC for 1.1559951337587622e+23 SHIB
- : -325111 USDC for 5.923357884741965e+22 SHIB
- : 141994 USDC for -2.550650887116345e+22 SHIB
- : -244285 USDC for 4.394711351267641e+22 SHIB
USDC / SHIB
USDC/SHIB Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SHIB) | USDC | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 AM | Buy | $1.00 | 178.01K | 0.2631 | 47.24K | $0.2631 | 0xe44...6ff7a |
Mar 4 03:35 AM | Sell | $1.00 | 182.18K | 0.1592 | 28.89K | $0.1592 | 0xc72...be8de |
Mar 3 11:42 PM | Buy | $1.00 | 179.63K | 0.1985 | 35.86K | $0.1985 | 0x4c9...03615 |
Mar 3 06:20 PM | Buy | $1.00 | 182.81K | 0.2134 | 39.26K | $0.2134 | 0x39b...ed016 |
Mar 3 05:36 PM | Buy | $1.00 | 186.32K | 0.0719 | 13.40K | $0.0719 | 0xd2f...60027 |
Mar 3 08:55 AM | Buy | $1.00 | 187.52K | 0.4154 | 79.15K | $0.4155 | 0x219...d0779 |
Mar 3 08:55 AM | Sell | $1.00 | 194.72K | 0.6084 | 115.60K | $0.6084 | 0xc9f...51af5 |
Mar 3 07:34 AM | Sell | $1.00 | 184.28K | 0.3251 | 59.23K | $0.3252 | 0x10d...b3814 |
Mar 3 07:34 AM | Buy | $1.00 | 179.05K | 0.1420 | 25.51K | $0.1420 | 0x733...a0597 |
Mar 2 05:55 PM | Sell | $1.00 | 181.30K | 0.2443 | 43.95K | $0.2443 | 0x09b...0aa2a |
Mar 2 04:10 PM | Buy | $1.00 | 177.44K | 0.3316 | 59.53K | $0.3317 | 0x9ea...8adfa |
Mar 2 12:40 PM | Sell | $1.00 | 182.70K | 0.2696 | 48.82K | $0.2696 | 0xbe7...a1b4a |
Mar 2 09:24 AM | Buy | $1.0000 | 178.39K | 0.1052 | 18.80K | $0.1052 | 0xd92...94ba2 |
Mar 2 08:28 AM | Sell | $1.0000 | 180.05K | 0.2207 | 39.47K | $0.2207 | 0xf39...72502 |
Mar 1 10:42 PM | Buy | $1.0000 | 176.59K | 0.1038 | 18.36K | $0.1038 | 0x805...7be31 |
Mar 1 08:20 PM | Sell | $1.00 | 178.20K | 0.2923 | 51.59K | $0.2923 | 0xde7...7f42c |
Mar 1 09:48 AM | Sell | $1.00 | 173.71K | 0.2595 | 44.72K | $0.2596 | 0xc00...5ff63 |
Mar 1 02:32 AM | Sell | $1.00 | 169.87K | 0.1508 | 25.53K | $0.1508 | 0x4e1...e1f8e |
Mar 1 02:13 AM | Buy | $1.00 | 167.69K | 0.3110 | 52.69K | $0.3110 | 0x07c...613d5 |
Feb 28 08:25 PM | Buy | $1.0000 | 172.21K | 0.2598 | 45.11K | $0.2598 | 0x2c2...13b87 |
