USDC/VOXEL Pool
The live USDC/VOXEL price today is $1.0000, with a 24-hour trading volume of $29.85. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $29.85
- 24h Buy Volume
- $15.88
- 24h Sell Volume
- $13.96
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) VOXEL Token (VOXEL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : -243924 USDC for 28804687572069010000 VOXEL
- : 35283 USDC for -4192500000000000000 VOXEL
- : -202410 USDC for 23910357412571394000 VOXEL
- : -607450 USDC for 71809571329660944000 VOXEL
- : -2335757 USDC for 276854347224305530000 VOXEL
- : -101853 USDC for 12099009237076627000 VOXEL
- : -169855 USDC for 20181876837272297000 VOXEL
- : 5177783 USDC for -616132459193118200000 VOXEL
- : -1224590 USDC for 144330669679257760000 VOXEL
- : -2571502 USDC for 304115090033540400000 VOXEL
USDC / VOXEL
USDC/VOXEL Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (VOXEL) | USDC | VOXEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:23 AM | Sell | $1.0000 | 118.42 | 0.2439 | 28.80 | $0.2439 | 0xc70...dcf76 |
Mar 6 12:29 AM | Buy | $1.0000 | 118.47 | 0.0353 | 4.19 | $0.0353 | 0xa34...54314 |
Mar 5 11:10 PM | Sell | $0.9999 | 118.46 | 0.2024 | 23.91 | $0.2024 | 0x833...8b2b9 |
Mar 5 10:30 PM | Sell | $1.0000 | 118.51 | 0.6075 | 71.81 | $0.6074 | 0x7e2...0a5f0 |
Mar 5 10:23 PM | Sell | $1.00 | 118.64 | 2.34 | 276.85 | $2.34 | 0x8dc...c74d9 |
Mar 5 09:43 PM | Sell | $1.00 | 119.14 | 0.1019 | 12.10 | $0.1019 | 0x21d...b91a4 |
Mar 5 09:15 PM | Sell | $1.0000 | 119.16 | 0.1699 | 20.18 | $0.1699 | 0x1af...74a9a |
Mar 5 09:15 PM | Buy | $1.00 | 119.19 | 5.18 | 616.13 | $5.18 | 0x219...f9d36 |
Mar 5 09:15 PM | Sell | $1.00 | 118.09 | 1.22 | 144.33 | $1.22 | 0x14c...26358 |
Mar 5 08:45 PM | Sell | $1.0000 | 118.35 | 2.57 | 304.12 | $2.57 | 0x5a7...3fba3 |
Mar 5 05:01 PM | Sell | $0.9999 | 118.89 | 0.2175 | 25.78 | $0.2175 | 0xb30...24507 |
Mar 5 03:43 PM | Sell | $0.9999 | 118.94 | 0.6069 | 72.00 | $0.6068 | 0x5a3...a6c57 |
Mar 5 03:34 PM | Buy | $1.0000 | 119.07 | 5.18 | 616.13 | $5.18 | 0xba4...5fbcc |
Mar 5 03:31 PM | Sell | $1.0000 | 117.96 | 0.2072 | 24.37 | $0.2072 | 0x6a8...e3be3 |
Mar 5 03:11 PM | Sell | $1.0000 | 118.01 | 5.37 | 635.42 | $5.37 | 0x23e...a5372 |
Mar 5 07:59 AM | Sell | $0.9999 | 119.15 | 0.1027 | 12.20 | $0.1027 | 0x128...67bca |
Mar 5 07:58 AM | Buy | $0.9999 | 119.18 | 5.08 | 604.68 | $5.08 | 0x992...1cb07 |
Mar 5 06:16 AM | Buy | $0.9999 | 118.09 | 0.4167 | 49.33 | $0.4166 | 0x315...74a95 |
Mar 5 05:11 AM | Sell | $0.9999 | 118.00 | 6.62 | 783.94 | $6.62 | 0xa9d...0362a |
Mar 5 05:11 AM | Buy | $0.9999 | 119.41 | 19.71 | 2.32K | $19.71 | 0x3fb...d043e |
