WBTC/axlREGEN Pool
The live WBTC/axlREGEN price today is $70.55K, with a 24-hour trading volume of $6.81. This pair has changed 3.19% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $70.55K
- 24h Volume
- $6.81
- 24h Buy Volume
- $4.03
- 24h Sell Volume
- $2.78
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.75%
- 24 Hours
- 3.19%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Axelar Wrapped REGEN (axlREGEN)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 457 WBTC for -115475673 axlREGEN
- : 1157 WBTC for -288683273 axlREGEN
- : 858 WBTC for -211106227 axlREGEN
- : 839 WBTC for -204074693 axlREGEN
- : -1518 WBTC for 368696899 axlREGEN
- : -348 WBTC for 85599251 axlREGEN
- : -259 WBTC for 63971928 axlREGEN
- : -391 WBTC for 97006027 axlREGEN
- : -74 WBTC for 18417715 axlREGEN
- : -1479 WBTC for 372073658 axlREGEN
WBTC / axlREGEN
WBTC/axlREGEN Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (axlREGEN) | WBTC | axlREGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:31 PM | Buy | $70.55K | 25.23M | 0.054570 | 115.48 | $0.3224 | 0x393...ca844 |
Mar 4 09:43 AM | Buy | $71.54K | 25.07M | 0.041157 | 288.68 | $0.8277 | 0xf9e...54248 |
Mar 4 08:10 AM | Buy | $69.34K | 24.67M | 0.058580 | 211.11 | $0.5949 | 0x512...4d517 |
Mar 4 03:29 AM | Buy | $67.97K | 24.39M | 0.058390 | 204.07 | $0.5703 | 0xa7b...49779 |
Mar 4 03:19 AM | Sell | $68.10K | 24.11M | 0.041518 | 368.70 | $1.03 | 0x39c...2a309 |
Mar 4 01:26 AM | Sell | $67.91K | 24.61M | 0.053480 | 85.60 | $0.2363 | 0x9af...2d842 |
Mar 3 11:36 PM | Sell | $68.32K | 24.73M | 0.052590 | 63.97 | $0.1770 | 0xaf8...de2b0 |
Mar 3 11:30 PM | Sell | $68.34K | 24.82M | 0.053910 | 97.01 | $0.2672 | 0x798...7bd75 |
Mar 3 11:28 PM | Sell | $68.37K | 24.95M | 0.067400 | 18.42 | $0.0506 | 0x2c0...e76e7 |
Mar 3 11:28 PM | Sell | $68.37K | 24.98M | 0.041479 | 372.07 | $1.01 | 0x292...4ec07 |
Mar 3 11:28 PM | Buy | $68.37K | 25.49M | 0.042533 | 636.42 | $1.73 | 0x7be...889ad |
Mar 2 03:45 PM | Buy | $69.19K | 24.62M | 0.041921 | 468.32 | $1.33 | 0x691...c3770 |
Mar 2 04:40 AM | Sell | $66.70K | 23.98M | 0.053870 | 92.78 | $0.2581 | 0x01c...2cf12 |
Mar 1 09:40 AM | Sell | $66.32K | 24.11M | 0.058750 | 211.56 | $0.5803 | 0x92a...27947 |
Mar 1 09:00 AM | Buy | $66.48K | 24.39M | 0.055150 | 125.73 | $0.3424 | 0xfdb...6fb8e |
Feb 28 07:17 PM | Sell | $65.59K | 24.22M | 0.053050 | 73.82 | $0.2000 | 0xf6c...2e5e0 |
Feb 28 07:10 PM | Sell | $65.63K | 24.32M | 0.052850 | 69.25 | $0.1870 | 0x21c...65ff1 |
Feb 28 07:10 PM | Buy | $65.66K | 24.42M | 0.041089 | 264.93 | $0.7150 | 0x1bb...8c981 |
Feb 28 07:05 PM | Sell | $65.78K | 24.06M | 0.053070 | 73.80 | $0.2020 | 0x092...f75c0 |
Feb 28 07:03 PM | Sell | $65.80K | 24.16M | 0.052920 | 70.48 | $0.1921 | 0x0d2...7710b |
