Axelar Wrapped REGEN

Axelar Wrapped REGEN Price (axlREGEN)

Date	Market	Type	Price (USD)	Price	axlREGEN	2nd ASSET	Total	TXN
Mar 4 07:40 PM	axlREGEN / WETH	Sell	$0.0₂2902	0.0₅1332 WETH	109.37	0.0₃1454 WETH	$0.3174	0xdf8...fce77
Mar 4 07:40 PM	axlREGEN / SPORK	Buy	$0.0₂1909	0.5950 SPORK	109.37	63.41 SPORK	$0.2087	0xdf8...fce77
Mar 4 07:39 PM	axlREGEN / SPORK	Sell	$0.0₂1802	0.5616 SPORK	200.65	118.53 SPORK	$0.3614	0x1e8...c0ee7
Mar 4 07:39 PM	axlREGEN / EGP	Buy	$0.0₂2840	14.00 EGP	200.65	2.81K EGP	$0.5698	0x1e8...c0ee7
Mar 4 07:38 PM	axlREGEN / WETH	Sell	$0.0₂2907	0.0₅1336 WETH	203.93	0.0₃2722 WETH	$0.5928	0x0da...fbeb2
Mar 4 07:38 PM	axlREGEN / USDGLO	Buy	$0.0₂2887	0.0₂2883 USDGLO	203.93	0.5865 USDGLO	$0.5887	0x0da...fbeb2
Mar 4 06:39 PM	axlREGEN / SPORK	Sell	$0.0₂2005	0.6250 SPORK	85.99	54.87 SPORK	$0.1724	0x0e4...0a558
Mar 4 06:39 PM	axlREGEN / PR24	Buy	$0.00	0.0₃2338 PR24	85.99	0.0201 PR24	$0.00	0x0e4...0a558
Mar 4 06:07 PM	axlREGEN / WETH	Sell	$0.0₂2884	0.0₅1343 WETH	221.71	0.0₃2976 WETH	$0.6393	0x857...fed38
Mar 4 06:07 PM	axlREGEN / NCT	Buy	$0.0₂2862	0.0102 NCT	221.71	2.26 NCT	$0.6344	0x857...fed38
Mar 4 03:34 PM	axlREGEN / WETH	Sell	$0.0₂2873	0.0₅1351 WETH	336.91	0.0₃4556 WETH	$0.9676	0xd88...c5aee
Mar 4 03:34 PM	axlREGEN / USDGLO	Buy	$0.0₂2855	0.0₂2853 USDGLO	336.91	0.9554 USDGLO	$0.9617	0xd88...c5aee
Mar 4 12:31 PM	axlREGEN / WBTC	Sell	$0.0₂2797	0.0₇3964 WBTC	115.48	0.0₅4570 WBTC	$0.3229	0x393...ca844
Mar 4 12:31 PM	axlREGEN / SPORK	Buy	$0.0₂2103	0.6555 SPORK	115.48	73.53 SPORK	$0.2427	0x393...ca844
Mar 4 12:28 PM	axlREGEN / USDGLO	Sell	$0.0₂2806	0.0₂2803 USDGLO	224.72	0.6316 USDGLO	$0.6304	0x01c...ec6a8
Mar 4 12:28 PM	axlREGEN / WETH	Buy	$0.0₂2784	0.0₅1363 WETH	224.72	0.0₃3062 WETH	$0.6255	0x01c...ec6a8
Mar 4 12:27 PM	axlREGEN / WETH	Sell	$0.0₂2767	0.0₅1355 WETH	591.00	0.0₃8043 WETH	$1.64	0xd35...8062b
Mar 4 12:27 PM	axlREGEN / EGP	Buy	$0.0₂2829	13.95 EGP	591.00	8.23K EGP	$1.67	0xd35...8062b
Mar 4 09:44 AM	axlREGEN / WETH	Sell	$0.0₂2869	0.0₅1376 WETH	241.84	0.0₃3328 WETH	$0.6937	0xce8...dbf2d
Mar 4 09:44 AM	axlREGEN / USDGLO	Sell	$0.0₂2834	0.0₂2826 USDGLO	241.84	0.6830 USDGLO	$0.6852	0xce8...dbf2d
Mar 4 09:43 AM	axlREGEN / WBTC	Sell	$0.0₂2854	0.0₇3989 WBTC	288.68	0.0₄1157 WBTC	$0.8238	0xf9e...54248
Mar 4 09:43 AM	axlREGEN / USDGLO	Buy	$0.0₂2843	0.0₂2836 USDGLO	288.68	0.8149 USDGLO	$0.8207	0xf9e...54248
Mar 4 08:58 AM	axlREGEN / WETH	Sell	$0.0₂2855	0.0₅1385 WETH	308.59	0.0₃4278 WETH	$0.8810	0x5fc...56f09
Mar 4 08:58 AM	axlREGEN / NCT	Buy	$0.0₂2831	0.0101 NCT	308.59	3.10 NCT	$0.8734	0x5fc...56f09
Mar 4 08:43 AM	axlREGEN / WETH	Sell	$0.0₂2828	0.0₅1396 WETH	106.53	0.0₃1485 WETH	$0.3012	0x696...4988d
Mar 4 08:43 AM	axlREGEN / SPORK	Buy	$0.0₂1973	0.6149 SPORK	106.53	63.85 SPORK	$0.2101	0x696...4988d
Mar 4 08:31 AM	axlREGEN / WETH	Sell	$0.0₂2808	0.0₅1400 WETH	123.52	0.0₃1727 WETH	$0.3468	0x01f...bc109
Mar 4 08:31 AM	axlREGEN / SPORK	Buy	$0.0₂1863	0.5807 SPORK	123.52	69.67 SPORK	$0.2301	0x01f...bc109
Mar 4 08:10 AM	axlREGEN / WBTC	Sell	$0.0₂2811	0.0₇4053 WBTC	211.11	0.0₅8580 WBTC	$0.5932	0x512...4d517
Mar 4 08:10 AM	axlREGEN / NCT	Buy	$0.0₂2789	0.0₂9954 NCT	211.11	2.10 NCT	$0.5886	0x512...4d517
Mar 4 07:48 AM	axlREGEN / WETH	Sell	$0.0₂2812	0.0₅1405 WETH	381.26	0.0₃5367 WETH	$1.07	0x14e...073e4
Mar 4 07:48 AM	axlREGEN / USDGLO	Buy	$0.0₂2798	0.0₂2794 USDGLO	381.26	1.06 USDGLO	$1.07	0x14e...073e4
Mar 4 07:40 AM	axlREGEN / SPORK	Sell	$0.0₂1747	0.5446 SPORK	104.42	58.25 SPORK	$0.1824	0xeb9...4e1f9
Mar 4 07:40 AM	axlREGEN / WETH	Buy	$0.0₂2821	0.0₅1420 WETH	104.42	0.0₃1485 WETH	$0.2946	0xeb9...4e1f9
Mar 4 07:38 AM	axlREGEN / SPORK	Sell	$0.0₂1844	0.5748 SPORK	161.66	96.76 SPORK	$0.2980	0x357...de48b
Mar 4 07:38 AM	axlREGEN / WETH	Buy	$0.0₂2812	0.0₅1416 WETH	161.66	0.0₃2290 WETH	$0.4545	0x357...de48b
Mar 4 07:37 AM	axlREGEN / SPORK	Sell	$0.0₂2011	0.6269 SPORK	93.11	59.72 SPORK	$0.1872	0x340...d7a11
Mar 4 07:37 AM	axlREGEN / EGP	Buy	$0.0₂2769	13.81 EGP	93.11	1.29K EGP	$0.2578	0x340...d7a11
Mar 4 03:29 AM	axlREGEN / WBTC	Sell	$0.0₂2788	0.0₇4101 WBTC	204.07	0.0₅8390 WBTC	$0.5688	0xa7b...49779
Mar 4 03:29 AM	axlREGEN / WETH	Buy	$0.0₂2772	0.0₅1409 WETH	204.07	0.0₃2876 WETH	$0.5656	0xa7b...49779
Mar 4 03:29 AM	axlREGEN / SPORK	Sell	$0.0₂2118	0.6602 SPORK	76.18	51.24 SPORK	$0.1613	0x5c8...2eac7
Mar 4 03:29 AM	axlREGEN / WETH	Buy	$0.0₂2757	0.0₅1402 WETH	76.18	0.0₃1070 WETH	$0.2100	0x5c8...2eac7
Mar 4 03:19 AM	axlREGEN / PR25	Sell	$0.00	0.0₃2262 PR25	368.70	0.0837 PR25	$0.00	0x39c...2a309
Mar 4 03:19 AM	axlREGEN / WBTC	Buy	$0.0₂2825	0.0₇4148 WBTC	368.70	0.0₄1518 WBTC	$1.04	0x39c...2a309
Mar 4 01:53 AM	axlREGEN / SPORK	Sell	$0.0₂2211	0.6894 SPORK	67.62	47.40 SPORK	$0.1495	0x457...95e1b
Mar 4 01:53 AM	axlREGEN / WETH	Buy	$0.0₂2774	0.0₅1399 WETH	67.62	0.0₄9476 WETH	$0.1875	0x457...95e1b
Mar 4 01:26 AM	axlREGEN / SPORK	Sell	$0.0₂2300	0.7170 SPORK	85.60	62.77 SPORK	$0.1968	0x9af...2d842
Mar 4 01:26 AM	axlREGEN / WBTC	Buy	$0.0₂2760	0.0₇4063 WBTC	85.60	0.0₅3480 WBTC	$0.2362	0x9af...2d842
Mar 3 11:36 PM	axlREGEN / SPORK	Sell	$0.0₂2420	0.7544 SPORK	63.97	49.06 SPORK	$0.1548	0xaf8...de2b0
Mar 3 11:36 PM	axlREGEN / WBTC	Buy	$0.0₂2763	0.0₇4044 WBTC	63.97	0.0₅2590 WBTC	$0.1767	0xaf8...de2b0
Mar 3 11:36 PM	axlREGEN / SPORK	Sell	$0.0₂2516	0.7842 SPORK	107.56	86.97 SPORK	$0.2705	0x116...25f30
Mar 3 11:36 PM	axlREGEN / WETH	Buy	$0.0₂2775	0.0₅1396 WETH	107.56	0.0₃1504 WETH	$0.2985	0x116...25f30
Mar 3 11:30 PM	axlREGEN / SPORK	Sell	$0.0₂2690	0.8387 SPORK	88.49	76.13 SPORK	$0.2380	0x3b3...8d73e
Mar 3 11:30 PM	axlREGEN / WETH	Buy	$0.0₂2771	0.0₅1392 WETH	88.49	0.0₃1234 WETH	$0.2451	0x3b3...8d73e
Mar 3 11:30 PM	axlREGEN / SPORK	Sell	$0.0₂2848	0.8878 SPORK	97.01	88.67 SPORK	$0.2762	0x798...7bd75
Mar 3 11:30 PM	axlREGEN / WBTC	Buy	$0.0₂2754	0.0₇4030 WBTC	97.01	0.0₅3910 WBTC	$0.2671	0x798...7bd75
Mar 3 11:29 PM	axlREGEN / LGP	Sell	$0.0₂2779	14.29 LGP	84.99	1.22K LGP	$0.2361	0xdcd...a583f
Mar 3 11:29 PM	axlREGEN / SPORK	Buy	$0.0₂2749	0.9468 SPORK	84.99	78.45 SPORK	$0.2336	0xdcd...a583f
Mar 3 11:28 PM	axlREGEN / SPORK	Sell	$0.0₂2598	0.8946 SPORK	18.42	16.53 SPORK	$0.0478	0x2c0...e76e7
Mar 3 11:28 PM	axlREGEN / WBTC	Buy	$0.0₂2741	0.0₇4008 WBTC	18.42	0.0₆7400 WBTC	$0.0505	0x2c0...e76e7
Mar 3 11:28 PM	axlREGEN / SPORK	Sell	$0.0₂4272	0.9055 SPORK	270.93	268.61 SPORK	$1.16	0xe72...d2d82
Mar 3 11:28 PM	axlREGEN / WETH	Buy	$0.0₂2764	0.0₅1389 WETH	270.93	0.0₃3760 WETH	$0.7488	0xe72...d2d82
Mar 3 11:28 PM	axlREGEN / WBTC	Buy	$0.0₂2738	0.0₇4004 WBTC	372.07	0.0₄1479 WBTC	$1.02	0x292...4ec07
Mar 3 11:28 PM	axlREGEN / DDD	Sell	$0.0₂2760	5.46 DDD	372.07	2.03K DDD	$1.03	0x292...4ec07
Mar 3 11:28 PM	axlREGEN / WBTC	Sell	$0.0₂2683	0.0₇3923 WBTC	636.42	0.0₄2533 WBTC	$1.71	0x7be...889ad
Mar 3 11:28 PM	axlREGEN / SPORK	Buy	$0.0₂5151	1.09 SPORK	636.42	565.99 SPORK	$3.28	0x7be...889ad
Mar 3 11:28 PM	axlREGEN / WETH	Sell	$0.0₂2744	0.0₅1379 WETH	598.29	0.0₃8289 WETH	$1.64	0x45b...8eac9
Mar 3 11:28 PM	axlREGEN / SPORK	Buy	$0.0₂3998	0.7205 SPORK	598.29	367.42 SPORK	$2.39	0x45b...8eac9
Mar 3 08:49 PM	axlREGEN / SPORK	Sell	$0.0₂2663	0.5206 SPORK	93.03	49.43 SPORK	$0.2477	0x134...1f908
Mar 3 08:49 PM	axlREGEN / WETH	Buy	$0.0₂2778	0.0₅1401 WETH	93.03	0.0₃1306 WETH	$0.2583	0x134...1f908
Mar 3 08:15 PM	axlREGEN / WETH	Buy	$0.0₂2770	0.0₅1398 WETH	362.31	0.0₃5053 WETH	$1.00	0xe1e...9bec1
Mar 3 08:15 PM	axlREGEN / EGP	Sell	$0.0₂2820	13.79 EGP	362.31	5.00K EGP	$1.02	0xe1e...9bec1
Mar 3 10:49 AM	axlREGEN / WETH	Sell	$0.0₂2711	0.0₅1384 WETH	86.15	0.0₃1190 WETH	$0.2335	0xf79...47e14
Mar 3 10:49 AM	axlREGEN / SPORK	Buy	$0.0₂2775	0.5456 SPORK	86.15	46.13 SPORK	$0.2391	0xf79...47e14
Mar 3 10:03 AM	axlREGEN / NCT	Sell	$0.0₂2760	0.0₂9854 NCT	129.04	1.27 NCT	$0.3561	0x73a...06b58
Mar 3 10:03 AM	axlREGEN / SPORK	Buy	$0.0₂2772	0.5223 SPORK	129.04	65.47 SPORK	$0.3576	0x73a...06b58
Mar 3 08:44 AM	axlREGEN / USDGLO	Sell	$0.0₂2738	0.0₂2739 USDGLO	339.00	0.9338 USDGLO	$0.9279	0x9ed...741a2
Mar 3 08:44 AM	axlREGEN / WETH	Buy	$0.0₂2724	0.0₅1387 WETH	339.00	0.0₃4695 WETH	$0.9232	0x9ed...741a2
Mar 3 02:24 AM	axlREGEN / NCT	Sell	$0.00	0.0₂9915 NCT	221.30	2.20 NCT	$0.00	0xb77...16717
Mar 3 02:24 AM	axlREGEN / WETH	Buy	$0.0₂2752	0.0₅1375 WETH	221.30	0.0₃3042 WETH	$0.6089	0xb77...16717
Mar 2 04:12 PM	axlREGEN / WETH	Sell	$0.0₂2829	0.0₅1367 WETH	523.49	0.0₃7181 WETH	$1.48	0xb1a...906f7
Mar 2 04:12 PM	axlREGEN / DDD	Buy	$0.0₂2750	5.47 DDD	523.49	2.87K DDD	$1.44	0xb1a...906f7
Mar 2 03:45 PM	axlREGEN / WBTC	Sell	$0.0₂2811	0.0₇4063 WBTC	468.32	0.0₄1921 WBTC	$1.32	0x691...c3770
Mar 2 03:45 PM	axlREGEN / USDGLO	Buy	$0.0₂2791	0.0₂2788 USDGLO	468.32	1.29 USDGLO	$1.31	0x691...c3770
Mar 2 03:39 PM	axlREGEN / WETH	Sell	$0.0₂2834	0.0₅1386 WETH	529.82	0.0₃7371 WETH	$1.50	0xc16...944cb
Mar 2 03:39 PM	axlREGEN / NCT	Buy	$0.0₂2808	0.0100 NCT	529.82	5.26 NCT	$1.49	0xc16...944cb
Mar 2 01:54 PM	axlREGEN / USDGLO	Sell	$0.0₂2720	0.0₂2721 USDGLO	250.64	0.6842 USDGLO	$0.6817	0xa3b...daf07
Mar 2 01:54 PM	axlREGEN / WETH	Buy	$0.0₂2707	0.0₅1406 WETH	250.64	0.0₃3521 WETH	$0.6784	0xa3b...daf07
Mar 2 10:18 AM	axlREGEN / WETH	Sell	$0.0₂2719	0.0₅1396 WETH	322.76	0.0₃4512 WETH	$0.8775	0xe53...a6154
Mar 2 10:18 AM	axlREGEN / DDD	Buy	$0.0₂2726	5.46 DDD	322.76	1.77K DDD	$0.8798	0xe53...a6154
Mar 2 08:09 AM	axlREGEN / SPORK	Sell	$0.0₂2635	0.4900 SPORK	88.92	44.40 SPORK	$0.2342	0x224...f12db
Mar 2 08:09 AM	axlREGEN / WETH	Buy	$0.0₂2726	0.0₅1408 WETH	88.92	0.0₃1255 WETH	$0.2424	0x224...f12db
Mar 2 04:40 AM	axlREGEN / WBTC	Buy	$0.0₂2782	0.0₇4170 WBTC	92.78	0.0₅3870 WBTC	$0.2580	0x01c...2cf12
Mar 2 04:40 AM	axlREGEN / WETH	Sell	$0.0₂2773	0.0₅1405 WETH	193.54	0.0₃2718 WETH	$0.5366	0xb8e...02b05
Mar 2 04:40 AM	axlREGEN / USDGLO	Buy	$0.0₂2755	0.0₂2756 USDGLO	193.54	0.5323 USDGLO	$0.5332	0xb8e...02b05
Mar 2 12:39 AM	axlREGEN / WETH	Sell	$0.0₂2751	0.0₅1412 WETH	132.72	0.0₃1872 WETH	$0.3651	0x376...d3634
Mar 2 12:39 AM	axlREGEN / SPORK	Buy	$0.0₂2752	0.5118 SPORK	132.72	65.96 SPORK	$0.3652	0x376...d3634
Mar 2 12:36 AM	axlREGEN / SPORK	Sell	$0.0₂2579	0.4797 SPORK	214.10	107.94 SPORK	$0.5521	0xea2...b32bd
Mar 2 12:36 AM	axlREGEN / WETH	Buy	$0.0₂2762	0.0₅1417 WETH	214.10	0.0₃3035 WETH	$0.5913	0xea2...b32bd
Mar 2 12:14 AM	axlREGEN / SPORK	Sell	$0.0₂2866	0.5330 SPORK	90.40	49.17 SPORK	$0.2590	0xe3b...f9019

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Axelar Wrapped REGEN (axlREGEN)?

The current price for Axelar Wrapped REGEN (axlREGEN) on the Polygon chain is $0.0₂2862. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Axelar Wrapped REGEN (axlREGEN)?

You can buy Axelar Wrapped REGEN on decentralized exchanges (DEXes) on the Polygon chain. Check the Axelar Wrapped REGEN Liquidity pools to see all available axlREGEN trading pairs and choose the pool with the best liquidity.

What is Axelar Wrapped REGEN (axlREGEN) liquidity?

The total liquidity for Axelar Wrapped REGEN (axlREGEN) across all pools on Polygon is $3.97K. Liquidity is spread across pools, providing traders with multiple options for swapping axlREGEN.

What is axlREGEN, Axelar Wrapped REGEN?

Axelar Wrapped REGEN (axlREGEN) is a cryptocurrency token deployed on the Polygon blockchain. The current value of axlREGEN is $0.0₂2862. Visit the Description tab for more details about this project.

How to trade axlREGEN?

You can buy or sell axlREGEN on the Polygon chain through any of available axlREGEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Axelar Wrapped REGEN

Axelar Wrapped REGEN is the token associated with the Regen Network Platform. This token plays a crucial role within the ecosystem, facilitating various functions and interactions on the platform. The Regen Network aims to create a sustainable and eco-friendly environment by leveraging blockchain technology. With Axelar Wrapped REGEN, users can engage with the platform's features and services, promoting a regenerative economy. Designed for efficiency and usability, this token enhances user experience while supporting the overarching goals of the Regen Network. The platform fosters collaboration among users, enabling them to contribute to environmental sustainability through decentralized solutions. Axelar Wrapped REGEN serves as a bridge between users and the innovative tools offered by the Regen Network, ensuring seamless transactions and interactions.

Axelar Wrapped REGEN (axlREGEN)

Token Statistics

Price Changes

Recent Transactions

Axelar Wrapped REGEN

About Axelar Wrapped REGEN