NCT/axlREGEN Pool
The live NCT/axlREGEN price today is $0.2802, with a 24-hour trading volume of $2.09. This pair has changed 0.03% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2802
- 24h Volume
- $2.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Toucan Protocol: Nature Carbon Tonne (NCT) Axelar Wrapped REGEN (axlREGEN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WBTC/WETHWPOL/USDCUSDC/DAIWBTC/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -2258619498373182700 NCT for 221706145 axlREGEN
- : -3103796856968907300 NCT for 308594163 axlREGEN
- : -2096954997950317300 NCT for 211106227 axlREGEN
- : 1271584646025473500 NCT for -129038560 axlREGEN
- : 2199082073476371000 NCT for -221299023 axlREGEN
- : -5257558298409249000 NCT for 529817311 axlREGEN
- : 2729380094047066600 NCT for -278375775 axlREGEN
- : 2098634375504987400 NCT for -211560906 axlREGEN
- : -3837611804169828400 NCT for 386167522 axlREGEN
- : -2425144755322074600 NCT for 247752673 axlREGEN
NCT / axlREGEN
NCT/axlREGEN Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (axlREGEN) | NCT | axlREGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:07 PM | Sell | $0.2802 | 97.93 | 2.26 | 221.71 | $0.6329 | 0x857...fed38 |
Mar 4 08:58 AM | Sell | $0.2802 | 98.98 | 3.10 | 308.59 | $0.8695 | 0x5fc...56f09 |
Mar 4 08:10 AM | Sell | $0.2801 | 100.47 | 2.10 | 211.11 | $0.5874 | 0x512...4d517 |
Mar 3 10:03 AM | Buy | $0.2801 | 101.49 | 1.27 | 129.04 | $0.3562 | 0x73a...06b58 |
Mar 3 02:24 AM | Buy | $0.2793 | 100.86 | 2.20 | 221.30 | $0.6142 | 0xb77...16717 |
Mar 2 03:39 PM | Sell | $0.2802 | 99.80 | 5.26 | 529.82 | $1.47 | 0xc16...944cb |
Mar 1 08:16 PM | Buy | $0.2802 | 102.36 | 2.73 | 278.38 | $0.7647 | 0x69d...166ff |
Mar 1 09:40 AM | Buy | $0.2798 | 101.02 | 2.10 | 211.56 | $0.5872 | 0x92a...27947 |
Mar 1 02:06 AM | Sell | $0.2788 | 100.00 | 3.84 | 386.17 | $1.07 | 0x0e2...6eee6 |
Feb 28 10:34 PM | Sell | $0.2788 | 101.87 | 2.43 | 247.75 | $0.6762 | 0xd2c...9c3d6 |
Feb 28 06:38 PM | Sell | $0.2788 | 103.07 | 3.41 | 352.92 | $0.9496 | 0xeeb...9509e |
Feb 28 06:39 AM | Buy | $0.2797 | 104.80 | 5.45 | 565.36 | $1.52 | 0x766...6e284 |
Feb 27 11:57 PM | Buy | $0.2799 | 102.04 | 1.17 | 119.43 | $0.3275 | 0xcec...44adb |
Feb 27 08:27 PM | Buy | $0.2799 | 101.47 | 4.59 | 461.69 | $1.28 | 0x061...d0943 |
Feb 27 04:37 PM | Buy | $0.2720 | 99.25 | 2.57 | 253.93 | $0.6981 | 0xe91...8bfd1 |
Feb 26 06:13 PM | Buy | $0.2796 | 98.04 | 2.17 | 212.72 | $0.6079 | 0x404...8b8bd |