WETH/axlREGEN Pool
The live WETH/axlREGEN price today is $1.99K, with a 24-hour trading volume of $2.13. This pair has changed -2.89% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $2.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.13
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.89%
Tokens in this pool
Wrapped Ether (WETH) Axelar Wrapped REGEN (axlREGEN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0WBTC/USDCRecent Transactions
- : -306116828495367 WETH for 239770665 axlREGEN
- : -316149483454334 WETH for 249185313 axlREGEN
- : -435992048292598 WETH for 346266645 axlREGEN
- : -284425708234077 WETH for 227547292 axlREGEN
- : -281796873243269 WETH for 226746689 axlREGEN
- : -401105348659838 WETH for 325006588 axlREGEN
- : 282714956706010 WETH for -230732520 axlREGEN
- : -110425657010030 WETH for 89423820 axlREGEN
- : -114307907955467 WETH for 92780730 axlREGEN
- : 264316303189300 WETH for -215498020 axlREGEN
WETH / axlREGEN
WETH/axlREGEN Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (axlREGEN) | WETH | axlREGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:36 PM | Sell | $1.99K | 783.20K | 0.033062 | 239.77 | $0.6082 | 0x5ef...ec269 |
Mar 27 10:57 AM | Sell | $1.99K | 788.04K | 0.033162 | 249.19 | $0.6298 | 0xfa6...a0ed4 |
Mar 27 04:16 AM | Sell | $2.05K | 793.08K | 0.034360 | 346.27 | $0.8920 | 0xcbf...b73ac |
Mar 26 06:07 PM | Sell | $2.05K | 800.11K | 0.032845 | 227.55 | $0.5824 | 0x96b...966aa |
Mar 26 09:39 AM | Sell | $2.08K | 804.75K | 0.032818 | 226.75 | $0.5872 | 0xbfb...5f726 |
Mar 26 09:32 AM | Sell | $2.10K | 809.38K | 0.034012 | 325.01 | $0.8404 | 0x418...98a9d |
Mar 25 05:50 AM | Buy | $2.17K | 816.05K | 0.032828 | 230.73 | $0.6140 | 0xf57...6e7b9 |
Mar 23 03:20 PM | Sell | $2.18K | 811.33K | 0.031105 | 89.42 | $0.2402 | 0xf6d...1262b |
Mar 23 03:18 PM | Sell | $2.18K | 813.16K | 0.031144 | 92.78 | $0.2488 | 0xb88...aaae4 |
Mar 23 01:59 PM | Buy | $2.18K | 815.07K | 0.032644 | 215.50 | $0.5760 | 0xa73...2548b |
Mar 23 12:48 PM | Sell | $2.14K | 810.66K | 0.032240 | 181.43 | $0.4801 | 0x46e...de67c |
Mar 23 11:16 AM | Buy | $2.18K | 814.38K | 0.036046 | 490.80 | $1.32 | 0x983...94b2f |
Mar 23 11:09 AM | Buy | $2.15K | 804.36K | 0.035035 | 404.09 | $1.08 | 0xc8f...27bc5 |
Mar 22 09:22 PM | Sell | $2.03K | 796.16K | 0.033064 | 243.97 | $0.6222 | 0x953...f6dd8 |
Mar 22 03:07 AM | Buy | $2.10K | 801.13K | 0.031861 | 149.20 | $0.3909 | 0x136...1b7fa |
Mar 22 12:03 AM | Sell | $2.06K | 798.10K | 0.034496 | 359.32 | $0.9256 | 0x161...b03a8 |
Mar 21 11:58 PM | Sell | $2.08K | 805.42K | 0.033614 | 291.28 | $0.7510 | 0x6de...f6641 |
Mar 21 03:46 AM | Buy | $2.15K | 811.38K | 0.032947 | 239.10 | $0.6340 | 0xf3a...b3611 |