WPOL/OMEN Pool
The live WPOL/OMEN price today is $0.0964, with a 24-hour trading volume of $2.88. This pair has changed -2.14% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $2.88
- 24h Buy Volume
- $0.9192
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.14%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Augury Finance (OMEN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -9700100067726719000 WPOL for 1.2495621227102392e+21 OMEN
- : -10600093316267125000 WPOL for 1.3736101604797773e+21 OMEN
- : 9330478306148514000 WPOL for -1.2168047773441165e+21 OMEN
- : -12800000000000000000 WPOL for 1.6609595583806287e+21 OMEN
- : -12100053423683926000 WPOL for 1.5816242728466034e+21 OMEN
- : -11800302563155198000 WPOL for 1.5533168364595894e+21 OMEN
- : -12775984350543862000 WPOL for 1.693987531765694e+21 OMEN
- : 9632735636837532000 WPOL for -1.2860858829063248e+21 OMEN
- : 12949282228036315000 WPOL for -1.717365059036836e+21 OMEN
- : 10742232156711342000 WPOL for -1.414736770782775e+21 OMEN
WPOL / OMEN
WPOL/OMEN Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (OMEN) | WPOL | OMEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:42 AM | Sell | $0.0964 | 128.84 | 9.70 | 1.25K | $0.9351 | 0x4ca...1bc97 |
Mar 21 06:04 AM | Sell | $0.0969 | 129.57 | 10.60 | 1.37K | $1.03 | 0x2ac...e255b |
Mar 20 11:35 PM | Buy | $0.0985 | 130.38 | 9.33 | 1.22K | $0.9191 | 0xd17...8d963 |
Mar 20 06:56 PM | Sell | $0.0967 | 129.67 | 12.80 | 1.66K | $1.24 | 0x7db...f0054 |
Mar 20 06:32 PM | Sell | $0.0974 | 130.64 | 12.10 | 1.58K | $1.18 | 0xfcd...699e4 |
Mar 20 06:20 PM | Sell | $0.0982 | 131.57 | 11.80 | 1.55K | $1.16 | 0x718...e4ef4 |
Mar 20 06:15 PM | Sell | $0.0989 | 132.49 | 12.78 | 1.69K | $1.26 | 0xf4f...04a6f |
Mar 20 05:11 PM | Buy | $0.1008 | 133.49 | 9.63 | 1.29K | $0.9713 | 0x09c...38c47 |
Mar 20 04:57 PM | Buy | $0.1003 | 132.73 | 12.95 | 1.72K | $1.30 | 0xd22...20bc0 |
Mar 20 04:32 PM | Buy | $0.0995 | 131.72 | 10.74 | 1.41K | $1.07 | 0x4d1...5fb52 |
Mar 20 11:11 AM | Buy | $0.0989 | 130.89 | 11.34 | 1.48K | $1.12 | 0x2a3...2a0bb |
Mar 20 07:46 AM | Sell | $0.0976 | 130.02 | 9.70 | 1.26K | $0.9467 | 0xe18...714f7 |
Mar 20 05:12 AM | Buy | $0.0988 | 130.76 | 5.51 | 721.39 | $0.5445 | 0xdf6...d02ec |
Mar 20 05:07 AM | Buy | $0.0985 | 130.34 | 5.81 | 758.73 | $0.5726 | 0xa44...dcad2 |
Mar 20 05:02 AM | Buy | $0.0981 | 129.89 | 5.11 | 664.49 | $0.5013 | 0xca8...68b59 |
Mar 20 03:48 AM | Buy | $0.0978 | 129.51 | 5.24 | 679.99 | $0.5128 | 0xd2a...05336 |
Mar 20 03:32 AM | Buy | $0.0976 | 129.11 | 4.61 | 595.74 | $0.4494 | 0xe06...5cc11 |
Mar 20 02:06 AM | Buy | $0.0973 | 128.76 | 5.39 | 694.54 | $0.5240 | 0xc7e...e67a4 |
Mar 20 01:41 AM | Buy | $0.0969 | 128.36 | 5.11 | 656.63 | $0.4952 | 0x986...5d79e |
Mar 20 01:27 AM | Buy | $0.0966 | 127.98 | 5.61 | 718.87 | $0.5419 | 0x1fc...a1884 |
