WPOL/SFL Pool
The live WPOL/SFL price today is $0.0961, with a 24-hour trading volume of $50.19. This pair has changed 0.04% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $50.19
- 24h Buy Volume
- $22.69
- 24h Sell Volume
- $27.49
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Sunflower Land (SFL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 16407063555424166000 WPOL for -27316899017364685000 SFL
- : 22675383095832867000 WPOL for -38116184662654960000 SFL
- : 18091344971344286000 WPOL for -30716894169289994000 SFL
- : -63821375842897010000 WPOL for 109314361106077140000 SFL
- : 24264422562331640000 WPOL for -40332930431796270000 SFL
- : 22461937984392340000 WPOL for -37765879304183950000 SFL
- : 85029649833800840000 WPOL for -146822990879070180000 SFL
- : -150744941902331770000 WPOL for 261259943272489450000 SFL
- : 10514792922499482000 WPOL for -17246683396515992000 SFL
- : 35467217645532488000 WPOL for -58828893261203505000 SFL
WPOL / SFL
WPOL/SFL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SFL) | WPOL | SFL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:08 PM | Buy | $0.0961 | 1.68 | 16.41 | 27.32 | $1.58 | 0xc13...93f34 |
Mar 21 05:03 PM | Buy | $0.0962 | 1.69 | 22.68 | 38.12 | $2.18 | 0x108...4e91a |
Mar 21 05:03 PM | Buy | $0.0962 | 1.71 | 18.09 | 30.72 | $1.74 | 0x379...d1c8e |
Mar 21 05:03 PM | Sell | $0.0962 | 1.72 | 63.82 | 109.31 | $6.14 | 0x6f5...c52e3 |
Mar 21 04:58 PM | Buy | $0.0962 | 1.67 | 24.26 | 40.33 | $2.33 | 0xb97...89458 |
Mar 21 04:58 PM | Buy | $0.0962 | 1.69 | 22.46 | 37.77 | $2.16 | 0x7d9...07cb5 |
Mar 21 04:57 PM | Buy | $0.0962 | 1.71 | 85.03 | 146.82 | $8.18 | 0x888...4ab9d |
Mar 21 04:57 PM | Sell | $0.0962 | 1.78 | 150.74 | 261.26 | $14.51 | 0x187...e7a38 |
Mar 21 04:38 PM | Buy | $0.0963 | 1.65 | 10.51 | 17.25 | $1.01 | 0xc64...42371 |
Mar 21 04:38 PM | Buy | $0.0963 | 1.66 | 35.47 | 58.83 | $3.42 | 0x10d...42b61 |
Mar 21 04:37 PM | Sell | $0.0963 | 1.69 | 73.61 | 123.41 | $7.09 | 0x883...a10d5 |
Mar 21 03:28 PM | Buy | $0.0961 | 1.63 | 0.7726 | 1.25 | $0.0743 | 0x46d...12c66 |
Mar 20 11:04 AM | Sell | $0.0987 | 1.63 | 9.24 | 15.18 | $0.9115 | 0x082...faee9 |
Mar 20 05:44 AM | Sell | $0.0991 | 1.62 | 12.56 | 20.54 | $1.24 | 0x1a5...97b26 |
Mar 20 05:07 AM | Sell | $0.0985 | 1.61 | 5.21 | 8.48 | $0.5132 | 0x277...bd61e |
Mar 20 03:44 AM | Sell | $0.0978 | 1.61 | 19.49 | 31.55 | $1.91 | 0x434...e6ded |
Mar 20 03:43 AM | Sell | $0.0978 | 1.59 | 5.27 | 8.47 | $0.5150 | 0x43b...c0872 |
Mar 20 02:06 AM | Sell | $0.0972 | 1.59 | 5.57 | 8.94 | $0.5421 | 0x6dd...4b00b |
Mar 20 01:28 AM | Sell | $0.0966 | 1.59 | 4.61 | 7.38 | $0.4454 | 0x135...5c5dd |
Mar 20 12:24 AM | Sell | $0.0958 | 1.58 | 16.76 | 26.69 | $1.61 | 0x081...d6352 |
