GKCM/USDT0 Pool
The live GKCM/USDT0 price today is $1.67, with a 24-hour trading volume of $103.77. This pair has changed 0.12% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.67
- 24h Volume
- $103.77
- 24h Buy Volume
- $55.31
- 24h Sell Volume
- $48.46
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Global Knowledge Centre Medical (GKCM) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCRecent Transactions
- : 15157784206063503000 GKCM for -25000000 USDT0
- : 15547336242264492000 GKCM for -25000000 USDT0
- : -20000000000000000000 GKCM for 32246101 USDT0
- : -10000000000000000000 GKCM for 16527447 USDT0
- : 3004720721328110000 GKCM for -5000000 USDT0
- : 7273327493271002000 GKCM for -12000000 USDT0
- : -10000000000000000000 GKCM for 16519656 USDT0
- : 9064010191003278000 GKCM for -15000000 USDT0
- : -10000000000000000000 GKCM for 16545302 USDT0
- : 6018038385606240000 GKCM for -10000000 USDT0
GKCM / USDT0
GKCM/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | GKCM | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:03 AM | Buy | $1.67 | 1.67 | 15.16 | 25.00 | $25.31 | 0x2f3...51190 |
Mar 5 08:02 AM | Buy | $1.63 | 1.63 | 15.55 | 25.00 | $25.31 | 0x36b...d5852 |
Mar 5 08:02 AM | Sell | $1.59 | 1.59 | 20.00 | 32.25 | $31.74 | 0x006...ce298 |
Mar 5 08:02 AM | Sell | $1.64 | 1.64 | 10.00 | 16.53 | $16.40 | 0xa16...f6374 |
Mar 5 06:46 AM | Buy | $1.67 | 1.67 | 3.00 | 5.00 | $5.01 | 0x3c7...22969 |
Mar 4 03:17 PM | Buy | $1.66 | 1.66 | 7.27 | 12.00 | $12.07 | 0x0e9...0af10 |
Mar 4 03:17 PM | Sell | $1.64 | 1.64 | 10.00 | 16.52 | $16.39 | 0xd8d...ed6c2 |
Mar 4 03:16 PM | Buy | $1.67 | 1.67 | 9.06 | 15.00 | $15.11 | 0xe77...cdcc9 |
Mar 4 03:16 PM | Sell | $1.64 | 1.64 | 10.00 | 16.55 | $16.42 | 0x632...4760f |
Mar 4 03:15 PM | Buy | $1.67 | 1.67 | 6.02 | 10.00 | $10.04 | 0x7c8...bae85 |
Mar 4 03:15 PM | Sell | $1.65 | 1.65 | 5.00 | 8.29 | $8.26 | 0xe0f...c6227 |
Mar 2 05:13 PM | Buy | $1.67 | 1.67 | 12.12 | 20.00 | $20.19 | 0xdeb...8c7b0 |
Mar 2 05:13 PM | Sell | $1.63 | 1.63 | 10.00 | 16.46 | $16.33 | 0xf2f...4396b |
Mar 2 05:09 PM | Buy | $1.66 | 1.66 | 6.05 | 10.00 | $10.05 | 0x95e...2dd86 |
Mar 2 05:09 PM | Sell | $1.64 | 1.64 | 10.00 | 16.57 | $16.44 | 0xbd5...faf3c |
Mar 2 05:08 PM | Buy | $1.67 | 1.67 | 3.00 | 5.00 | $5.01 | 0xe1a...746d8 |
Feb 27 03:47 PM | Buy | $1.66 | 1.66 | 6.04 | 10.00 | $10.04 | 0x455...c74c7 |
Feb 27 03:46 PM | Sell | $1.65 | 1.65 | 10.00 | 16.59 | $16.46 | 0xb43...4e058 |
Feb 27 03:13 PM | Buy | $1.67 | 1.67 | 9.02 | 15.00 | $15.11 | 0x47a...b3907 |
Feb 27 01:11 PM | Buy | $1.65 | 1.65 | 9.16 | 15.00 | $15.11 | 0x0c5...aa838 |