USDC/VOXEL Pool
The live USDC/VOXEL price today is $1.00, with a 24-hour trading volume of $40.11. This pair has changed -0.02% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $40.11
- 24h Buy Volume
- $28.85
- 24h Sell Volume
- $11.26
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) VOXEL Token (VOXEL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/USDCCES/USDT0USDC/USDT0DAI/USDT0USDC/USDCWETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : 4386413 USDC for -605045476138815000000 VOXEL
- : -10631807 USDC for 1.4633979808690867e+21 VOXEL
- : -296163 USDC for 40327045714662140000 VOXEL
- : -271810 USDC for 36990218734497830000 VOXEL
- : 9109842 USDC for -1.2454805595627268e+21 VOXEL
- : -51295 USDC for 7105218369816047000 VOXEL
- : 14733953 USDC for -2.062979078572826e+21 VOXEL
- : 50000 USDC for -7105218369816047000 VOXEL
- : 919257 USDC for -130726790607989500000 VOXEL
- : 7537233 USDC for -1.0807605433437395e+21 VOXEL
USDC / VOXEL
USDC/VOXEL Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (VOXEL) | USDC | VOXEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:17 AM | Buy | $1.00 | 137.62 | 4.39 | 605.05 | $4.39 | 0x30f...e054d |
Apr 1 10:17 AM | Sell | $1.00 | 138.82 | 10.63 | 1.46K | $10.63 | 0x334...81b43 |
Apr 1 08:28 AM | Sell | $1.00 | 135.92 | 0.2962 | 40.33 | $0.2962 | 0x8c1...8691a |
Apr 1 08:28 AM | Sell | $1.00 | 135.84 | 0.2718 | 36.99 | $0.2718 | 0x0b6...a74c3 |
Apr 1 08:28 AM | Buy | $1.00 | 135.77 | 9.11 | 1.25K | $9.11 | 0x8b1...52307 |
Apr 1 07:34 AM | Sell | $1.00 | 138.24 | 0.0513 | 7.11 | $0.0513 | 0xe8c...ba2c2 |
Apr 1 07:34 AM | Buy | $1.00 | 138.23 | 14.73 | 2.06K | $14.74 | 0x987...d3021 |
Apr 1 07:34 AM | Buy | $1.00 | 142.37 | 0.0500 | 7.11 | $0.0500 | 0x417...7550f |
Apr 1 03:49 AM | Buy | $1.00 | 142.38 | 0.9193 | 130.73 | $0.9195 | 0xc65...eb8b4 |
Mar 31 04:51 PM | Buy | $1.00 | 142.65 | 7.54 | 1.08K | $7.54 | 0x847...c35f7 |
Mar 31 12:59 PM | Buy | $1.00 | 144.85 | 8.50 | 1.24K | $8.50 | 0x3b5...4895e |
Mar 31 12:59 PM | Sell | $1.00 | 147.39 | 15.39 | 2.24K | $15.40 | 0x902...1111a |
Mar 31 06:35 AM | Buy | $1.00 | 142.82 | 10.56 | 1.52K | $10.57 | 0x385...57d68 |
Mar 31 04:44 AM | Buy | $1.00 | 145.93 | 11.87 | 1.75K | $11.87 | 0x170...c4e25 |
Mar 31 04:44 AM | Sell | $1.00 | 149.53 | 18.28 | 2.69K | $18.28 | 0x689...e6c56 |
Mar 31 03:03 AM | Buy | $1.00 | 144.02 | 0.5843 | 84.03 | $0.5845 | 0xbc8...358af |
Mar 30 11:27 PM | Buy | $1.00 | 144.19 | 0.1670 | 24.04 | $0.1670 | 0x49e...6eb20 |
Mar 30 11:27 PM | Buy | $1.00 | 144.24 | 0.3340 | 48.10 | $0.3341 | 0x9aa...01a79 |
Mar 30 11:27 PM | Sell | $1.00 | 144.34 | 31.54 | 4.42K | $31.54 | 0x310...3cec5 |
Mar 30 11:27 PM | Sell | $1.00 | 135.49 | 0.0512 | 6.95 | $0.0512 | 0x3f1...04d7b |
Mar 30 09:26 PM | Buy | $1.00 | 135.47 | 13.63 | 1.87K | $13.64 | 0x036...47e97 |
Mar 30 09:26 PM | Buy | $1.00 | 139.19 | 0.0500 | 6.95 | $0.0500 | 0x58c...9aa17 |
Mar 30 05:16 PM | Sell | $1.00 | 139.20 | 4.85 | 673.25 | $4.85 | 0x7ff...031bb |
Mar 30 08:13 AM | Buy | $1.00 | 137.86 | 4.89 | 676.64 | $4.89 | 0x7fc...bfc16 |
Mar 29 04:59 PM | Buy | $1.00 | 139.21 | 0.9970 | 138.69 | $0.9974 | 0x932...f5fef |
Mar 29 05:24 AM | Sell | $1.00 | 139.49 | 12.03 | 1.66K | $12.03 | 0x6a8...d42bd |
Mar 29 05:05 AM | Sell | $1.00 | 136.19 | 0.5705 | 77.77 | $0.5706 | 0x6c6...3b9e4 |
Mar 29 02:09 AM | Buy | $1.00 | 136.04 | 3.17 | 431.90 | $3.17 | 0xc9d...daddf |
Mar 27 10:53 AM | Buy | $1.00 | 136.89 | 0.1685 | 23.00 | $0.1686 | 0x1cc...20c70 |
Mar 27 08:05 AM | Buy | $1.00 | 136.94 | 0.9975 | 136.31 | $0.9977 | 0x4ea...eb99d |
Mar 27 03:25 AM | Buy | $1.00 | 137.21 | 0.0425 | 5.81 | $0.0425 | 0x9e6...5c126 |
Mar 27 02:22 AM | Buy | $1.00 | 137.22 | 21.50 | 3.00K | $21.50 | 0xa7c...926f1 |
Mar 27 02:22 AM | Sell | $1.00 | 143.26 | 49.69 | 6.80K | $49.70 | 0x05b...79735 |
Mar 26 10:32 PM | Sell | $1.00 | 129.83 | 23.19 | 2.95K | $23.19 | 0xee1...0f161 |
Mar 26 10:32 PM | Buy | $1.00 | 124.20 | 50.00 | 6.50K | $50.01 | 0xe13...98abd |
Mar 26 10:32 PM | Sell | $1.00 | 136.78 | 6.96 | 947.93 | $6.96 | 0x85e...6682f |
Mar 26 10:31 PM | Buy | $1.00 | 134.91 | 7.00 | 947.93 | $7.00 | 0x690...28cc8 |
Mar 26 10:26 PM | Buy | $1.00 | 136.79 | 0.1952 | 26.62 | $0.1952 | 0x961...72a5d |
Mar 26 10:26 PM | Buy | $1.00 | 136.84 | 0.3361 | 45.86 | $0.3361 | 0xd21...08fbf |
Mar 26 10:26 PM | Buy | $1.00 | 136.93 | 0.4831 | 65.97 | $0.4831 | 0xc03...60d53 |
Mar 26 10:26 PM | Buy | $1.00 | 137.06 | 0.4490 | 61.38 | $0.4491 | 0x424...6f05e |
Mar 26 10:26 PM | Sell | $1.00 | 137.18 | 47.73 | 6.27K | $47.74 | 0x1dc...aa8e7 |
Mar 26 10:16 PM | Buy | $1.00 | 125.04 | 0.2363 | 29.46 | $0.2363 | 0x883...faac8 |
Mar 26 10:16 PM | Buy | $1.00 | 125.10 | 0.5064 | 63.18 | $0.5065 | 0x372...f4e64 |
Mar 26 10:16 PM | Buy | $1.00 | 125.22 | 24.08 | 3.08K | $24.08 | 0xe09...2f7d1 |
Mar 26 10:16 PM | Sell | $1.00 | 131.13 | 49.22 | 6.18K | $49.23 | 0x10f...f5258 |
Mar 26 09:18 PM | Buy | $1.00 | 119.43 | 0.2361 | 28.12 | $0.2362 | 0x4d5...393ea |
Mar 26 09:18 PM | Buy | $1.00 | 119.49 | 0.3036 | 36.18 | $0.3037 | 0x47d...f3b4f |
Mar 26 09:18 PM | Buy | $1.00 | 119.55 | 24.12 | 2.94K | $24.12 | 0xb22...aa7ca |
Mar 26 09:18 PM | Sell | $1.00 | 125.07 | 49.23 | 5.90K | $49.24 | 0x1a1...9421f |
Mar 26 08:51 PM | Buy | $1.00 | 114.16 | 0.2420 | 27.55 | $0.2421 | 0xeab...1ef72 |
Mar 26 08:51 PM | Buy | $1.00 | 114.21 | 0.2985 | 33.99 | $0.2985 | 0xb5b...8d2d9 |
Mar 26 08:51 PM | Buy | $1.00 | 114.27 | 0.1360 | 15.50 | $0.1360 | 0x43d...1c826 |
Mar 26 08:51 PM | Buy | $1.00 | 114.30 | 24.23 | 2.82K | $24.23 | 0x077...d0e2a |
Mar 26 08:51 PM | Sell | $1.00 | 119.47 | 49.49 | 5.67K | $49.50 | 0x256...13c1a |
Mar 26 08:44 PM | Buy | $1.00 | 109.22 | 0.2372 | 25.83 | $0.2372 | 0xf76...a82cb |
Mar 26 08:44 PM | Buy | $1.00 | 109.27 | 24.52 | 2.73K | $24.53 | 0xc8d...c4e2b |
Mar 26 08:44 PM | Buy | $1.00 | 114.16 | 0.4446 | 50.62 | $0.4446 | 0x729...c8708 |
Mar 26 08:44 PM | Sell | $1.00 | 114.25 | 49.47 | 5.43K | $49.47 | 0xd76...58ece |
Mar 26 08:34 PM | Buy | $1.00 | 104.66 | 0.3124 | 32.60 | $0.3124 | 0x3ad...04529 |
Mar 26 08:34 PM | Buy | $1.00 | 104.71 | 22.89 | 2.44K | $22.89 | 0x96a...14fe0 |
Mar 26 08:34 PM | Sell | $1.00 | 108.99 | 45.69 | 4.80K | $45.69 | 0xc18...f8442 |
Mar 26 08:33 PM | Buy | $1.00 | 100.68 | 2.78 | 279.24 | $2.78 | 0xa34...00fd6 |
Mar 26 08:33 PM | Buy | $1.00 | 101.15 | 6.00 | 608.34 | $6.00 | 0x5d9...2a9f9 |
Mar 26 08:33 PM | Sell | $1.00 | 102.19 | 8.99 | 914.52 | $8.99 | 0xd8c...9b288 |
Mar 26 08:33 PM | Sell | $1.00 | 100.64 | 9.20 | 921.74 | $9.20 | 0xc0f...2ffaa |
Mar 26 08:33 PM | Buy | $1.00 | 99.08 | 2.85 | 282.00 | $2.85 | 0x9f3...efb5f |
Mar 26 08:33 PM | Sell | $1.00 | 99.55 | 9.17 | 908.81 | $9.17 | 0x34e...d0324 |
Mar 26 08:33 PM | Sell | $1.00 | 98.03 | 0.6926 | 68.06 | $0.6928 | 0x3b6...eec6d |
Mar 26 08:33 PM | Sell | $1.00 | 97.91 | 0.4258 | 41.80 | $0.4258 | 0x83f...7644a |
Mar 26 08:33 PM | Sell | $1.00 | 97.84 | 39.91 | 3.79K | $39.92 | 0x530...be086 |
Mar 26 08:33 PM | Buy | $1.00 | 91.60 | 75.00 | 7.29K | $75.01 | 0x12e...7f3cc |
Mar 26 08:32 PM | Sell | $1.00 | 103.83 | 4.84 | 502.21 | $4.84 | 0xac3...4f1ca |
Mar 26 08:32 PM | Buy | $1.00 | 102.96 | 11.97 | 1.24K | $11.98 | 0x423...2212c |
Mar 26 08:26 PM | Sell | $1.00 | 105.11 | 0.0377 | 3.97 | $0.0377 | 0x844...181e3 |
Mar 26 08:26 PM | Sell | $1.00 | 105.11 | 0.2188 | 23.06 | $0.2188 | 0xccd...ec194 |
Mar 26 08:26 PM | Sell | $1.00 | 105.07 | 0.3513 | 37.01 | $0.3513 | 0x0d0...e73a0 |
Mar 26 08:26 PM | Sell | $1.00 | 105.00 | 0.2683 | 28.25 | $0.2683 | 0x470...53259 |
Mar 26 08:26 PM | Sell | $1.00 | 104.95 | 26.32 | 2.71K | $26.32 | 0x8b4...d228c |
Mar 26 08:26 PM | Buy | $1.00 | 100.31 | 50.33 | 5.26K | $50.34 | 0x5ea...b370a |
Mar 26 08:26 PM | Sell | $1.00 | 109.44 | 12.14 | 1.32K | $12.14 | 0x308...fdedd |
Mar 26 08:26 PM | Buy | $1.00 | 107.12 | 23.80 | 2.60K | $23.80 | 0xd30...1661f |
Mar 26 08:26 PM | Sell | $1.00 | 111.73 | 0.0662 | 7.42 | $0.0662 | 0x3b8...cf779 |
Mar 26 08:26 PM | Sell | $1.00 | 111.72 | 0.1180 | 13.22 | $0.1180 | 0xeb2...f597e |
Mar 26 08:26 PM | Sell | $1.00 | 111.69 | 0.2706 | 30.31 | $0.2706 | 0x208...011e9 |
Mar 26 08:26 PM | Sell | $1.00 | 111.64 | 0.0466 | 5.22 | $0.0467 | 0xe95...e00b3 |
Mar 26 08:26 PM | Sell | $1.00 | 111.63 | 6.09 | 678.65 | $6.09 | 0x3fd...8b42e |
Mar 26 08:26 PM | Buy | $1.00 | 110.42 | 13.50 | 1.50K | $13.50 | 0xe74...f2a38 |
Mar 26 08:25 PM | Sell | $1.00 | 113.12 | 0.2549 | 28.92 | $0.2549 | 0x216...17ad4 |
Mar 26 08:25 PM | Sell | $1.00 | 113.07 | 0.5423 | 61.47 | $0.5423 | 0x824...c3ae3 |
Mar 26 08:25 PM | Sell | $1.00 | 112.96 | 24.20 | 2.68K | $24.20 | 0xbe4...891f6 |
Mar 26 08:25 PM | Buy | $1.00 | 108.18 | 45.12 | 5.07K | $45.12 | 0x079...d8d24 |
Mar 26 08:22 PM | Sell | $1.00 | 117.31 | 0.2604 | 30.63 | $0.2604 | 0x3fc...006ff |
Mar 26 08:22 PM | Sell | $1.00 | 117.26 | 10.67 | 1.24K | $10.67 | 0x32b...c2562 |
Mar 26 08:22 PM | Buy | $1.00 | 114.99 | 23.04 | 2.70K | $23.05 | 0x8fd...7f85c |
Mar 26 08:22 PM | Sell | $1.00 | 119.95 | 12.77 | 1.52K | $12.77 | 0x004...a2a77 |
Mar 26 08:22 PM | Buy | $1.00 | 117.16 | 26.38 | 3.16K | $26.39 | 0xba3...22648 |
Mar 26 08:17 PM | Sell | $1.00 | 123.03 | 0.3205 | 39.54 | $0.3205 | 0x6db...c0058 |
Mar 26 08:16 PM | Sell | $1.00 | 122.95 | 0.1343 | 16.57 | $0.1344 | 0x3cb...a231b |
Mar 26 08:16 PM | Sell | $1.00 | 122.92 | 0.2524 | 31.11 | $0.2524 | 0xbca...eb6b0 |