USDC/eMXN Pool
The live USDC/eMXN price today is $1.00, with a 24-hour trading volume of $8.74. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.74
- 24h Buy Volume
- $3.83
- 24h Sell Volume
- $4.91
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Telcoin MXN (eMXN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/DAIWETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : 273614 USDC for -4806044 eMXN
- : -259953 USDC for 4561247 eMXN
- : -331874 USDC for 5837469 eMXN
- : 262637 USDC for -4625590 eMXN
- : 271806 USDC for -4776507 eMXN
- : -604970 USDC for 10635239 eMXN
- : -241718 USDC for 4264263 eMXN
- : -255969 USDC for 4524999 eMXN
- : 256863 USDC for -4545341 eMXN
- : 266265 USDC for -4701509 eMXN
USDC / eMXN
USDC/eMXN Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (eMXN) | USDC | eMXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:37 PM | Buy | $1.00 | 17.58 | 0.2736 | 4.81 | $0.2736 | 0xcb2...a007b |
Mar 4 01:13 PM | Sell | $0.9999 | 17.54 | 0.2600 | 4.56 | $0.2599 | 0x152...87652 |
Mar 4 01:04 PM | Sell | $1.0000 | 17.57 | 0.3319 | 5.84 | $0.3319 | 0xa74...4ac80 |
Mar 4 12:19 PM | Buy | $1.0000 | 17.62 | 0.2626 | 4.63 | $0.2626 | 0x496...af062 |
Mar 4 10:16 AM | Buy | $1.0000 | 17.58 | 0.2718 | 4.78 | $0.2718 | 0x6ff...a29f5 |
Mar 4 10:10 AM | Sell | $1.0000 | 17.54 | 0.6050 | 10.64 | $0.6049 | 0x55f...21b1e |
Mar 4 09:39 AM | Sell | $1.0000 | 17.63 | 0.2417 | 4.26 | $0.2417 | 0x7a0...5c220 |
Mar 4 09:18 AM | Sell | $1.0000 | 17.67 | 0.2560 | 4.52 | $0.2560 | 0xb71...ffa40 |
Mar 4 08:39 AM | Buy | $0.9999 | 17.71 | 0.2569 | 4.55 | $0.2568 | 0x162...3d939 |
Mar 4 08:03 AM | Buy | $1.0000 | 17.67 | 0.2663 | 4.70 | $0.2663 | 0xf71...21210 |
Mar 4 07:48 AM | Sell | $1.0000 | 17.63 | 0.2435 | 4.30 | $0.2435 | 0xe88...8a447 |
Mar 4 07:25 AM | Sell | $1.0000 | 17.66 | 0.2445 | 4.32 | $0.2444 | 0x437...609e4 |
Mar 4 06:36 AM | Sell | $1.00 | 17.70 | 0.3041 | 5.39 | $0.3041 | 0x498...fc6d5 |
Mar 4 04:31 AM | Buy | $1.0000 | 17.75 | 0.2512 | 4.45 | $0.2512 | 0x4c6...89bb2 |
Mar 4 04:07 AM | Sell | $1.0000 | 17.71 | 0.2467 | 4.37 | $0.2467 | 0x5e3...a0e21 |
Mar 4 03:35 AM | Buy | $1.0000 | 17.74 | 0.2588 | 4.59 | $0.2588 | 0x40c...d6578 |
Mar 4 01:46 AM | Sell | $1.0000 | 17.71 | 0.2602 | 4.61 | $0.2602 | 0xede...c1ca3 |
Mar 4 01:35 AM | Buy | $1.0000 | 17.74 | 0.2620 | 4.65 | $0.2620 | 0x9f4...6d3e2 |
Mar 4 01:08 AM | Buy | $1.0000 | 17.71 | 0.2515 | 4.45 | $0.2515 | 0x0e8...db413 |
Mar 3 11:15 PM | Sell | $0.9999 | 17.67 | 0.2460 | 4.35 | $0.2460 | 0x1cb...56f7d |
