PolyGold Token (POLYGOLD)
The live PolyGold Token price today is $0.0652, with a 24-hour trading volume of $1.22. POLYGOLD has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0652
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $944.68
- 24h Volume
- $1.22
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
POLYGOLD/USDC on QuickSwap V2POLYGOLD/WPOL on QuickSwap V2Recent Transactions
- : -9330441658654986000 POLYGOLD for 608825 USDC
- : 9330441658654986000 POLYGOLD for -6300145557427229000 WPOL
- : -9436666899051198000 POLYGOLD for 616662 USDC
- : 9436666899051198000 POLYGOLD for -6303227554201704000 WPOL
- : -8770515063800743000 POLYGOLD for 573949 USDC
- : 8770515063800743000 POLYGOLD for -5797353093503706000 WPOL
- : -13457177468310630000 POLYGOLD for 8865784234644165000 WPOL
- : 13457177468310630000 POLYGOLD for -885625 USDC
- : -8440506033405551000 POLYGOLD for 5630921590719688000 WPOL
- : 8440506033405551000 POLYGOLD for -554520 USDC
PolyGold Token
PolyGold Token Price (POLYGOLD)
| Date | Market | Type | Price (USD) | Price | POLYGOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | POLYGOLD / USDC | Sell | $0.0654 | 0.0654 USDC | 9.33 | 0.6088 USDC | $0.6102 | 0x206...cd206 |
Mar 21 10:13 AM | POLYGOLD / WPOL | Buy | $0.0650 | 0.6768 WPOL | 9.33 | 6.30 WPOL | $0.6068 | 0x206...cd206 |
Mar 20 06:34 PM | POLYGOLD / USDC | Sell | $0.0655 | 0.0655 USDC | 9.44 | 0.6167 USDC | $0.6181 | 0x238...a0bc4 |
Mar 20 06:34 PM | POLYGOLD / WPOL | Buy | $0.0651 | 0.6696 WPOL | 9.44 | 6.30 WPOL | $0.6147 | 0x238...a0bc4 |
Mar 20 06:18 PM | POLYGOLD / USDC | Sell | $0.0656 | 0.0656 USDC | 8.77 | 0.5739 USDC | $0.5753 | 0x7a5...859c7 |
Mar 20 06:18 PM | POLYGOLD / WPOL | Buy | $0.0652 | 0.6623 WPOL | 8.77 | 5.80 WPOL | $0.5715 | 0x7a5...859c7 |
Mar 20 04:57 PM | POLYGOLD / WPOL | Sell | $0.0662 | 0.6557 WPOL | 13.46 | 8.87 WPOL | $0.8903 | 0xcd0...3e2e2 |
Mar 20 04:57 PM | POLYGOLD / USDC | Buy | $0.0657 | 0.0657 USDC | 13.46 | 0.8856 USDC | $0.8839 | 0xcd0...3e2e2 |
Mar 20 11:11 AM | POLYGOLD / WPOL | Sell | $0.0659 | 0.6659 WPOL | 8.44 | 5.63 WPOL | $0.5566 | 0xcca...45928 |
Mar 20 11:11 AM | POLYGOLD / USDC | Buy | $0.0655 | 0.0655 USDC | 8.44 | 0.5545 USDC | $0.5532 | 0xcca...45928 |
Mar 20 09:20 AM | POLYGOLD / USDC | Sell | $0.0655 | 0.0655 USDC | 9.24 | 0.6036 USDC | $0.6050 | 0x69b...06fc6 |
Mar 20 09:20 AM | POLYGOLD / WPOL | Buy | $0.0651 | 0.6724 WPOL | 9.24 | 6.20 WPOL | $0.6015 | 0x69b...06fc6 |
Mar 20 05:45 AM | POLYGOLD / WPOL | Sell | $0.0660 | 0.6653 WPOL | 5.58 | 3.71 WPOL | $0.3682 | 0x36b...d7ff8 |
Mar 20 05:45 AM | POLYGOLD / USDC | Buy | $0.0656 | 0.0656 USDC | 5.58 | 0.3668 USDC | $0.3659 | 0x36b...d7ff8 |
Mar 20 05:05 AM | POLYGOLD / WPOL | Sell | $0.0659 | 0.6695 WPOL | 4.50 | 3.01 WPOL | $0.2963 | 0xfd4...4a39d |
Mar 20 05:05 AM | POLYGOLD / USDC | Buy | $0.0655 | 0.0655 USDC | 4.50 | 0.2952 USDC | $0.2944 | 0xfd4...4a39d |
Mar 20 03:48 AM | POLYGOLD / WPOL | Sell | $0.0658 | 0.6730 WPOL | 4.03 | 2.71 WPOL | $0.2650 | 0xc9d...f2cbb |
Mar 20 03:48 AM | POLYGOLD / USDC | Buy | $0.0655 | 0.0654 USDC | 4.03 | 0.2642 USDC | $0.2635 | 0xc9d...f2cbb |
Mar 20 01:13 AM | POLYGOLD / WPOL | Sell | $0.0652 | 0.6762 WPOL | 15.08 | 10.26 WPOL | $0.9828 | 0xade...10ff9 |
Mar 19 02:30 PM | POLYGOLD / USDC | Sell | $0.0654 | 0.0654 USDC | 8.74 | 0.5702 USDC | $0.5715 | 0xb0c...f45ae |
Mar 19 02:30 PM | POLYGOLD / WPOL | Buy | $0.0650 | 0.6881 WPOL | 8.74 | 6.00 WPOL | $0.5682 | 0xb0c...f45ae |
Mar 19 07:22 AM | POLYGOLD / USDC | Sell | $0.0655 | 0.0655 USDC | 9.42 | 0.6156 USDC | $0.6169 | 0xe6a...1eea6 |
Mar 19 07:22 AM | POLYGOLD / WPOL | Buy | $0.0651 | 0.6811 WPOL | 9.42 | 6.40 WPOL | $0.6131 | 0xe6a...1eea6 |
Mar 18 02:32 PM | POLYGOLD / USDC | Sell | $0.0656 | 0.0656 USDC | 9.07 | 0.5939 USDC | $0.5953 | 0x65a...bef66 |
Mar 18 02:32 PM | POLYGOLD / WPOL | Buy | $0.0651 | 0.6737 WPOL | 9.07 | 6.10 WPOL | $0.5908 | 0x65a...bef66 |
Mar 18 11:37 AM | POLYGOLD / WPOL | Buy | $0.0655 | 0.6667 WPOL | 15.08 | 10.00 WPOL | $0.9880 | 0xd42...7c948 |
Mar 17 12:29 PM | POLYGOLD / WPOL | Sell | $0.0656 | 0.6553 WPOL | 0.7698 | 0.5031 WPOL | $0.0505 | 0x111...c4e74 |
Mar 17 04:22 AM | POLYGOLD / USDC | Sell | $0.0657 | 0.0657 USDC | 10.73 | 0.7031 USDC | $0.7047 | 0x5e3...15381 |
Mar 17 04:22 AM | POLYGOLD / WPOL | Buy | $0.0653 | 0.6558 WPOL | 10.73 | 7.01 WPOL | $0.7010 | 0x5e3...15381 |
Mar 17 04:22 AM | POLYGOLD / WPOL | Buy | $0.0646 | 0.6479 WPOL | 0.7698 | 0.5000 WPOL | $0.0497 | 0x05f...38bb1 |
Mar 16 07:09 PM | POLYGOLD / WPOL | Sell | $0.0662 | 0.6473 WPOL | 9.15 | 5.93 WPOL | $0.6058 | 0x960...2ba83 |
Mar 16 07:09 PM | POLYGOLD / USDC | Buy | $0.0658 | 0.0658 USDC | 9.15 | 0.6033 USDC | $0.6019 | 0x960...2ba83 |
Mar 16 11:36 AM | POLYGOLD / WPOL | Sell | $0.0661 | 0.6541 WPOL | 8.44 | 5.53 WPOL | $0.5580 | 0x434...f5706 |
Mar 16 11:36 AM | POLYGOLD / USDC | Buy | $0.0657 | 0.0657 USDC | 8.44 | 0.5558 USDC | $0.5545 | 0x434...f5706 |
Mar 16 04:46 AM | POLYGOLD / WPOL | Sell | $0.0660 | 0.6604 WPOL | 8.97 | 5.93 WPOL | $0.5918 | 0x7a7...5c5de |
Mar 16 04:46 AM | POLYGOLD / USDC | Buy | $0.0656 | 0.0656 USDC | 8.97 | 0.5897 USDC | $0.5883 | 0x7a7...5c5de |
Mar 16 03:32 AM | POLYGOLD / WPOL | Sell | $0.0659 | 0.6672 WPOL | 9.03 | 6.04 WPOL | $0.5950 | 0xb4a...c7d8b |
Mar 16 03:32 AM | POLYGOLD / USDC | Buy | $0.0655 | 0.0655 USDC | 9.03 | 0.5928 USDC | $0.5914 | 0xb4a...c7d8b |
Mar 15 10:53 PM | POLYGOLD / WPOL | Sell | $0.0658 | 0.6742 WPOL | 9.53 | 6.44 WPOL | $0.6270 | 0xaa2...d54cf |
Mar 15 10:53 PM | POLYGOLD / USDC | Buy | $0.0654 | 0.0654 USDC | 9.53 | 0.6249 USDC | $0.6235 | 0xaa2...d54cf |
