POLYGOLD/USDC Pool
The live POLYGOLD/USDC price today is $0.0654, with a 24-hour trading volume of $1.80. This pair has changed -0.30% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0654
- 24h Volume
- $1.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
PolyGold Token (POLYGOLD) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading POLYGOLD (PolyGold Token)
POLYGOLD/WPOL on QuickSwap V2Recent Transactions
- : -9330441658654986000 POLYGOLD for 608825 USDC
- : -9436666899051198000 POLYGOLD for 616662 USDC
- : -8770515063800743000 POLYGOLD for 573949 USDC
- : 13457177468310630000 POLYGOLD for -885625 USDC
- : 8440506033405551000 POLYGOLD for -554520 USDC
- : -9242390185484511000 POLYGOLD for 603602 USDC
- : 5581232345653620000 POLYGOLD for -366800 USDC
- : 4495505007963795000 POLYGOLD for -295212 USDC
- : 4025350730314699000 POLYGOLD for -264161 USDC
- : -8737941792692240000 POLYGOLD for 570197 USDC
POLYGOLD / USDC
POLYGOLD/USDC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | POLYGOLD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | Sell | $0.0654 | 0.0654 | 9.33 | 0.6088 | $0.6102 | 0x206...cd206 |
Mar 20 06:34 PM | Sell | $0.0655 | 0.0655 | 9.44 | 0.6167 | $0.6181 | 0x238...a0bc4 |
Mar 20 06:18 PM | Sell | $0.0656 | 0.0656 | 8.77 | 0.5739 | $0.5753 | 0x7a5...859c7 |
Mar 20 04:57 PM | Buy | $0.0657 | 0.0657 | 13.46 | 0.8856 | $0.8839 | 0xcd0...3e2e2 |
Mar 20 11:11 AM | Buy | $0.0655 | 0.0655 | 8.44 | 0.5545 | $0.5532 | 0xcca...45928 |
Mar 20 09:20 AM | Sell | $0.0655 | 0.0655 | 9.24 | 0.6036 | $0.6050 | 0x69b...06fc6 |
Mar 20 05:45 AM | Buy | $0.0656 | 0.0656 | 5.58 | 0.3668 | $0.3659 | 0x36b...d7ff8 |
Mar 20 05:05 AM | Buy | $0.0655 | 0.0655 | 4.50 | 0.2952 | $0.2944 | 0xfd4...4a39d |
Mar 20 03:48 AM | Buy | $0.0655 | 0.0654 | 4.03 | 0.2642 | $0.2635 | 0xc9d...f2cbb |
Mar 19 02:30 PM | Sell | $0.0654 | 0.0654 | 8.74 | 0.5702 | $0.5715 | 0xb0c...f45ae |
Mar 19 07:22 AM | Sell | $0.0655 | 0.0655 | 9.42 | 0.6156 | $0.6169 | 0xe6a...1eea6 |
Mar 18 02:32 PM | Sell | $0.0656 | 0.0656 | 9.07 | 0.5939 | $0.5953 | 0x65a...bef66 |
Mar 17 04:22 AM | Sell | $0.0657 | 0.0657 | 10.73 | 0.7031 | $0.7047 | 0x5e3...15381 |
Mar 16 07:09 PM | Buy | $0.0658 | 0.0658 | 9.15 | 0.6033 | $0.6019 | 0x960...2ba83 |
Mar 16 11:36 AM | Buy | $0.0657 | 0.0657 | 8.44 | 0.5558 | $0.5545 | 0x434...f5706 |
Mar 16 04:46 AM | Buy | $0.0656 | 0.0656 | 8.97 | 0.5897 | $0.5883 | 0x7a7...5c5de |
Mar 16 03:32 AM | Buy | $0.0655 | 0.0655 | 9.03 | 0.5928 | $0.5914 | 0xb4a...c7d8b |
Mar 15 10:53 PM | Buy | $0.0654 | 0.0654 | 9.53 | 0.6249 | $0.6235 | 0xaa2...d54cf |
