POLYGOLD/WPOL Pool
The live POLYGOLD/WPOL price today is $0.0650, with a 24-hour trading volume of $1.79. This pair has changed -0.20% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0650
- 24h Volume
- $1.79
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
PolyGold Token (POLYGOLD) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading POLYGOLD (PolyGold Token)
POLYGOLD/USDC on QuickSwap V2Recent Transactions
- : 9330441658654986000 POLYGOLD for -6300145557427229000 WPOL
- : 9436666899051198000 POLYGOLD for -6303227554201704000 WPOL
- : 8770515063800743000 POLYGOLD for -5797353093503706000 WPOL
- : -13457177468310630000 POLYGOLD for 8865784234644165000 WPOL
- : -8440506033405551000 POLYGOLD for 5630921590719688000 WPOL
- : 9242390185484511000 POLYGOLD for -6199998964760398000 WPOL
- : -5581232345653620000 POLYGOLD for 3713730933330383000 WPOL
- : -4495505007963795000 POLYGOLD for 3008679438552793600 WPOL
- : -4025350730314699000 POLYGOLD for 2707295623878842000 WPOL
- : -15084610216574904000 POLYGOLD for 10258528111214617000 WPOL
POLYGOLD / WPOL
POLYGOLD/WPOL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | POLYGOLD | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | Buy | $0.0650 | 0.6768 | 9.33 | 6.30 | $0.6068 | 0x206...cd206 |
Mar 20 06:34 PM | Buy | $0.0651 | 0.6696 | 9.44 | 6.30 | $0.6147 | 0x238...a0bc4 |
Mar 20 06:18 PM | Buy | $0.0652 | 0.6623 | 8.77 | 5.80 | $0.5715 | 0x7a5...859c7 |
Mar 20 04:57 PM | Sell | $0.0662 | 0.6557 | 13.46 | 8.87 | $0.8903 | 0xcd0...3e2e2 |
Mar 20 11:11 AM | Sell | $0.0659 | 0.6659 | 8.44 | 5.63 | $0.5566 | 0xcca...45928 |
Mar 20 09:20 AM | Buy | $0.0651 | 0.6724 | 9.24 | 6.20 | $0.6015 | 0x69b...06fc6 |
Mar 20 05:45 AM | Sell | $0.0660 | 0.6653 | 5.58 | 3.71 | $0.3682 | 0x36b...d7ff8 |
Mar 20 05:05 AM | Sell | $0.0659 | 0.6695 | 4.50 | 3.01 | $0.2963 | 0xfd4...4a39d |
Mar 20 03:48 AM | Sell | $0.0658 | 0.6730 | 4.03 | 2.71 | $0.2650 | 0xc9d...f2cbb |
Mar 20 01:13 AM | Sell | $0.0652 | 0.6762 | 15.08 | 10.26 | $0.9828 | 0xade...10ff9 |
Mar 19 02:30 PM | Buy | $0.0650 | 0.6881 | 8.74 | 6.00 | $0.5682 | 0xb0c...f45ae |
Mar 19 07:22 AM | Buy | $0.0651 | 0.6811 | 9.42 | 6.40 | $0.6131 | 0xe6a...1eea6 |
Mar 18 02:32 PM | Buy | $0.0651 | 0.6737 | 9.07 | 6.10 | $0.5908 | 0x65a...bef66 |
Mar 18 11:37 AM | Buy | $0.0655 | 0.6667 | 15.08 | 10.00 | $0.9880 | 0xd42...7c948 |
Mar 17 12:29 PM | Sell | $0.0656 | 0.6553 | 0.7698 | 0.5031 | $0.0505 | 0x111...c4e74 |
Mar 17 04:22 AM | Buy | $0.0653 | 0.6558 | 10.73 | 7.01 | $0.7010 | 0x5e3...15381 |
Mar 17 04:22 AM | Buy | $0.0646 | 0.6479 | 0.7698 | 0.5000 | $0.0497 | 0x05f...38bb1 |
Mar 16 07:09 PM | Sell | $0.0662 | 0.6473 | 9.15 | 5.93 | $0.6058 | 0x960...2ba83 |
Mar 16 11:36 AM | Sell | $0.0661 | 0.6541 | 8.44 | 5.53 | $0.5580 | 0x434...f5706 |
Mar 16 04:46 AM | Sell | $0.0660 | 0.6604 | 8.97 | 5.93 | $0.5918 | 0x7a7...5c5de |
