BITSFOREST (BFO)
The live BITSFOREST price today is $0.031299, with a 24-hour trading volume of $1.07. BFO has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.031299
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $807.07
- 24h Volume
- $1.07
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) Wrapped Ether (WETH)Liquidity Pools
BFO/USDT0 on Uniswap V4BFO/WETH on Uniswap V4Recent Transactions
- : -4.11506119152572e+21 BFO for 534417 USDT0
- : 4.11506119152572e+21 BFO for -255186166472909 WETH
- : -3.181693913743859e+21 BFO for 195453353298695 WETH
- : 3.181693913743859e+21 BFO for -415758 USDT0
- : -3.477094105857534e+21 BFO for 218803803830526 WETH
- : 3.477094105857534e+21 BFO for -453847 USDT0
- : -3.7099316748536817e+21 BFO for 239678859302230 WETH
- : 3.7099316748536817e+21 BFO for -483650 USDT0
- : -3.789105753547877e+21 BFO for 491017 USDT0
- : 3.789105753547877e+21 BFO for -246187688590330 WETH
BITSFOREST
BITSFOREST Price (BFO)
| Date | Market | Type | Price (USD) | Price | BFO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:11 PM | BFO / USDT0 | Sell | $0.031302 | 0.031302 USDT0 | 4.12K | 0.5344 USDT0 | $0.5357 | 0x3c7...9cf51 |
Mar 5 04:11 PM | BFO / WETH | Buy | $0.031295 | 0.076276 WETH | 4.12K | 0.032552 WETH | $0.5328 | 0x3c7...9cf51 |
Mar 4 05:58 PM | BFO / WETH | Sell | $0.031310 | 0.076092 WETH | 3.18K | 0.031955 WETH | $0.4167 | 0xd9f...d80a5 |
Mar 4 05:58 PM | BFO / USDT0 | Buy | $0.031304 | 0.031304 USDT0 | 3.18K | 0.4158 USDT0 | $0.4149 | 0xd9f...d80a5 |
Mar 4 03:21 PM | BFO / WETH | Sell | $0.031311 | 0.076233 WETH | 3.48K | 0.032189 WETH | $0.4557 | 0x540...7fa73 |
Mar 4 03:21 PM | BFO / USDT0 | Buy | $0.031303 | 0.031303 USDT0 | 3.48K | 0.4538 USDT0 | $0.4528 | 0x540...7fa73 |
Mar 4 08:53 AM | BFO / WETH | Sell | $0.031308 | 0.076392 WETH | 3.71K | 0.032397 WETH | $0.4852 | 0x7b0...2ec8c |
Mar 4 08:53 AM | BFO / USDT0 | Buy | $0.031301 | 0.031301 USDT0 | 3.71K | 0.4837 USDT0 | $0.4825 | 0x7b0...2ec8c |
Mar 3 08:42 AM | BFO / USDT0 | Sell | $0.031299 | 0.031299 USDT0 | 3.79K | 0.4910 USDT0 | $0.4921 | 0x1f6...a693e |
Mar 3 08:42 AM | BFO / WETH | Buy | $0.031291 | 0.076570 WETH | 3.79K | 0.032462 WETH | $0.4891 | 0x1f6...a693e |
Mar 2 05:53 PM | BFO / USDT0 | Sell | $0.031301 | 0.031301 USDT0 | 926.81 | 0.1202 USDT0 | $0.1205 | 0xb69...07a26 |
Mar 2 05:53 PM | BFO / ETH | Buy | $0.031289 | 0.021269 ETH | 926.81 | 1.13 ETH | $0.1194 | 0xb69...07a26 |
Mar 2 03:58 PM | BFO / WETH | Sell | $0.031306 | 0.076388 WETH | 6.08K | 0.033963 WETH | $0.7941 | 0x0f4...98b82 |
Mar 2 03:58 PM | BFO / USDT0 | Buy | $0.031302 | 0.031302 USDT0 | 6.08K | 0.7930 USDT0 | $0.7915 | 0x0f4...98b82 |
Mar 1 08:23 PM | BFO / USDT0 | Sell | $0.031299 | 0.031299 USDT0 | 3.59K | 0.4644 USDT0 | $0.4656 | 0xb31...da0d9 |
Mar 1 08:23 PM | BFO / WETH | Buy | $0.031292 | 0.076682 WETH | 3.59K | 0.032372 WETH | $0.4630 | 0xb31...da0d9 |
Mar 1 10:19 AM | BFO / USDT0 | Sell | $0.031300 | 0.031300 USDT0 | 2.33K | 0.3020 USDT0 | $0.3028 | 0xd77...55ed7 |
Mar 1 10:19 AM | BFO / WETH | Buy | $0.031289 | 0.076506 WETH | 2.33K | 0.031508 WETH | $0.3003 | 0xd77...55ed7 |
Mar 1 02:27 AM | BFO / ETH | Sell | $0.031313 | 0.021175 ETH | 1.03K | 1.25 ETH | $0.1348 | 0x95a...4bd63 |
Mar 1 02:27 AM | BFO / USDT0 | Buy | $0.031302 | 0.031301 USDT0 | 1.03K | 0.1340 USDT0 | $0.1336 | 0x95a...4bd63 |
Mar 1 02:12 AM | BFO / WETH | Sell | $0.031307 | 0.076395 WETH | 4.40K | 0.032852 WETH | $0.5748 | 0xdff...53cb0 |
Mar 1 02:12 AM | BFO / USDT0 | Buy | $0.031301 | 0.031301 USDT0 | 4.40K | 0.5736 USDT0 | $0.5723 | 0xdff...53cb0 |
Feb 28 10:38 PM | BFO / WETH | Sell | $0.031308 | 0.076606 WETH | 3.56K | 0.032376 WETH | $0.4655 | 0x62b...76002 |
Feb 28 10:38 PM | BFO / USDT0 | Buy | $0.031299 | 0.031299 USDT0 | 3.56K | 0.4633 USDT0 | $0.4622 | 0x62b...76002 |
Feb 28 06:44 PM | BFO / WETH | Sell | $0.031306 | 0.076785 WETH | 3.69K | 0.032533 WETH | $0.4820 | 0x574...4c475 |
Feb 28 06:44 PM | BFO / USDT0 | Buy | $0.031297 | 0.031297 USDT0 | 3.69K | 0.4801 USDT0 | $0.4789 | 0x574...4c475 |
Feb 28 10:12 AM | BFO / USDT0 | Sell | $0.031296 | 0.031296 USDT0 | 950.30 | 0.1227 USDT0 | $0.1231 | 0x41b...71ff2 |
Feb 28 10:12 AM | BFO / ETH | Buy | $0.031293 | 0.021279 ETH | 950.30 | 1.17 ETH | $0.1228 | 0x41b...71ff2 |
Feb 28 07:23 AM | BFO / USDT0 | Sell | $0.031296 | 0.031296 USDT0 | 6.19K | 0.8004 USDT0 | $0.8020 | 0x8d1...099a3 |
Feb 28 07:23 AM | BFO / WETH | Buy | $0.031293 | 0.076978 WETH | 6.19K | 0.034231 WETH | $0.8001 | 0x8d1...099a3 |
Feb 27 04:21 PM | BFO / USDT0 | Sell | $0.031299 | 0.031299 USDT0 | 4.32K | 0.5595 USDT0 | $0.5608 | 0xa83...800a4 |
Feb 27 04:21 PM | BFO / WETH | Buy | $0.031292 | 0.076658 WETH | 4.32K | 0.032839 WETH | $0.5577 | 0xa83...800a4 |
