BFO/WETH Pool
The live BFO/WETH price today is $0.031295, with a 24-hour trading volume of $0.5297. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031295
- 24h Volume
- $0.5297
- 24h Buy Volume
- $0.5297
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BITSFOREST (BFO) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCOther Pools Trading BFO (BITSFOREST)
BFO/USDT0 on Uniswap V4Recent Transactions
- : 4.11506119152572e+21 BFO for -255186166472909 WETH
- : -3.181693913743859e+21 BFO for 195453353298695 WETH
- : -3.477094105857534e+21 BFO for 218803803830526 WETH
- : -3.7099316748536817e+21 BFO for 239678859302230 WETH
- : 3.789105753547877e+21 BFO for -246187688590330 WETH
- : -6.083022394254592e+21 BFO for 396215727881526 WETH
- : 3.5858343745930516e+21 BFO for -237126309427636 WETH
- : 2.3296913074964998e+21 BFO for -150714202250996 WETH
- : -4.40098139018798e+21 BFO for 285178891121757 WETH
- : -3.559299951674417e+21 BFO for 237559080949720 WETH
BFO / WETH
BFO/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | BFO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:11 PM | Buy | $0.031295 | 0.076276 | 4.12K | 0.032552 | $0.5328 | 0x3c7...9cf51 |
Mar 4 05:58 PM | Sell | $0.031310 | 0.076092 | 3.18K | 0.031955 | $0.4167 | 0xd9f...d80a5 |
Mar 4 03:21 PM | Sell | $0.031311 | 0.076233 | 3.48K | 0.032189 | $0.4557 | 0x540...7fa73 |
Mar 4 08:53 AM | Sell | $0.031308 | 0.076392 | 3.71K | 0.032397 | $0.4852 | 0x7b0...2ec8c |
Mar 3 08:42 AM | Buy | $0.031291 | 0.076570 | 3.79K | 0.032462 | $0.4891 | 0x1f6...a693e |
Mar 2 03:58 PM | Sell | $0.031306 | 0.076388 | 6.08K | 0.033963 | $0.7941 | 0x0f4...98b82 |
Mar 1 08:23 PM | Buy | $0.031292 | 0.076682 | 3.59K | 0.032372 | $0.4630 | 0xb31...da0d9 |
Mar 1 10:19 AM | Buy | $0.031289 | 0.076506 | 2.33K | 0.031508 | $0.3003 | 0xd77...55ed7 |
Mar 1 02:12 AM | Sell | $0.031307 | 0.076395 | 4.40K | 0.032852 | $0.5748 | 0xdff...53cb0 |
Feb 28 10:38 PM | Sell | $0.031308 | 0.076606 | 3.56K | 0.032376 | $0.4655 | 0x62b...76002 |
Feb 28 06:44 PM | Sell | $0.031306 | 0.076785 | 3.69K | 0.032533 | $0.4820 | 0x574...4c475 |
Feb 28 07:23 AM | Buy | $0.031293 | 0.076978 | 6.19K | 0.034231 | $0.8001 | 0x8d1...099a3 |
Feb 27 04:21 PM | Buy | $0.031292 | 0.076658 | 4.32K | 0.032839 | $0.5577 | 0xa83...800a4 |
